Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.049,10 -69,22 (-0,38%) Euro Stoxx 50
4.958,20 -22,89 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,20 -30,50 (-1,29%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 8.50 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10.00 | 0.14 | 0.00 | - | 10 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 10.50 | 0.20 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 11.00 | 0.27 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 12 | 0 | 11.50 | 0.43 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 12.00 | 0.61 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 12.50 | 0.74 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 13.00 | 1.12 | 0.00 | - | 6 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 13.50 | 1.22 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 14.00 | 2.89 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 27 | 0 | 14.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 21 | 0 | 15.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 0 | 17.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 18.00 | 5.70 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
