Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.150,88 -2.883,86 (-4,89%) CMC Crypto 200
1.275,88 -63,19 (-4,72%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | - | 167 |
| 3.60 | 0.00 | - | 5 | 5 | 9.00 | 0.07 | 0.00 | - | - | 7 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 6 | 22 |
| 1.86 | 0.00 | - | 1 | 6 | 10.00 | 0.10 | -0.01 | -9.09% | 5 | 39 |
| 1.19 | 0.00 | - | 1 | 2 | 10.50 | 0.14 | 0.00 | - | 6 | 235 |
| 1.94 | -0.66 | -25.38% | 11 | 406 | 11.00 | 0.25 | +0.06 | +31.58% | 2 | 625 |
| 1.67 | 0.00 | - | 20 | 625 | 11.50 | 0.41 | +0.11 | +36.67% | 4 | 309 |
| 1.73 | 0.00 | - | 7 | 13 | 12.00 | 0.44 | 0.00 | - | 82 | 58 |
| 1.18 | -0.37 | -23.87% | 1 | 81 | 12.50 | 0.59 | 0.00 | - | 12 | 87 |
| 0.80 | -0.43 | -34.96% | 4 | 66 | 13.00 | 1.11 | +0.19 | +20.65% | 22 | 38 |
| 0.97 | 0.00 | - | 19 | 208 | 13.50 | - | - | - | - | - |
| 0.50 | -0.34 | -40.48% | 3 | 3,558 | 14.00 | 1.36 | 0.00 | - | 2 | 26 |
| 0.49 | -0.16 | -24.62% | 73 | 173 | 14.50 | 1.92 | 0.00 | - | 193 | 193 |
| 0.37 | -0.16 | -30.19% | 110 | 130 | 15.00 | - | - | - | - | - |
| 0.31 | -0.15 | -32.61% | 5 | 26 | 15.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 56 | 16.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 10 | 16.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 1 | 17.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 24 | 2 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 35 | 19.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 1 | 2 | 20.00 | - | - | - | - | - |
