Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.432,27 +672,38 (+1,14%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 60 | 30 |
| 4.25 | 0.00 | - | 3 | 10 | 8.00 | 0.03 | 0.00 | - | 25 | 32 |
| 2.08 | 0.00 | - | 6 | 11 | 9.00 | 0.05 | +0.01 | +25.00% | 8 | 250 |
| 3.40 | +0.48 | +16.44% | 5 | 409 | 10.00 | 0.05 | -0.03 | -37.50% | 13 | 323 |
| 2.45 | +0.41 | +20.10% | 6 | 4,199 | 11.00 | 0.15 | -0.10 | -40.00% | 130 | 5,464 |
| 1.57 | +0.45 | +40.18% | 561 | 5,165 | 12.00 | 0.37 | -0.15 | -28.85% | 1,029 | 12,205 |
| 0.98 | +0.33 | +50.77% | 554 | 2,125 | 13.00 | 0.77 | -0.51 | -39.84% | 65 | 361 |
| 0.59 | +0.21 | +55.26% | 568 | 5,946 | 14.00 | 1.37 | -0.63 | -31.50% | 1,027 | 14 |
| 0.38 | +0.16 | +72.73% | 202 | 3,203 | 15.00 | 3.52 | 0.00 | - | 14 | 60 |
| 0.24 | +0.09 | +60.00% | 5 | 2,613 | 16.00 | 3.90 | 0.00 | - | - | 450 |
| 0.17 | +0.07 | +70.00% | 5 | 1,082 | 17.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 3 | 41 | 18.00 | - | - | - | - | - |
