Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.048,58 -69,74 (-0,38%) Euro Stoxx 50
4.957,69 -23,40 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,00 -29,70 (-1,26%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 27 | 0 |
| 1.64 | 0.00 | - | 13 | 0 | 10.00 | 0.03 | 0.00 | - | 60 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 10.50 | 0.04 | 0.00 | - | 9 | 0 |
| 1.72 | 0.00 | - | 10 | 0 | 11.00 | 0.05 | 0.00 | - | 51 | 0 |
| 1.83 | 0.00 | - | 18 | 0 | 11.50 | 0.12 | 0.00 | - | 62 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 12.00 | 0.19 | 0.00 | - | 125 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 12.50 | 0.32 | 0.00 | - | 114 | 0 |
| 0.93 | 0.00 | - | 32 | 0 | 13.00 | 0.50 | 0.00 | - | 69 | 0 |
| 0.67 | 0.00 | - | 55 | 0 | 13.50 | 0.74 | 0.00 | - | 28 | 0 |
| 0.47 | 0.00 | - | 149 | 0 | 14.00 | 1.15 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 66 | 0 | 14.50 | 1.50 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 330 | 0 | 15.00 | 3.89 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 64 | 0 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 16.00 | 3.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 19 | 0 | 16.50 | 4.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 4.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 18.00 | - | - | - | - | - |
