Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.027,30 -842,76 (-1,41%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 2 | 148 |
| 1.99 | 0.00 | - | 20 | 20 | 9.00 | 0.03 | 0.00 | - | 100 | 104 |
| 2.03 | 0.00 | - | 1 | 22 | 9.50 | 0.01 | 0.00 | - | 2 | 10 |
| 3.20 | +0.45 | +16.36% | 5 | 45 | 10.00 | 0.02 | 0.00 | - | 2 | 105 |
| 1.85 | 0.00 | - | 2 | 6 | 10.50 | 0.04 | 0.00 | - | 2 | 311 |
| 2.30 | +0.50 | +27.78% | 10 | 128 | 11.00 | 0.03 | -0.04 | -57.14% | 84 | 2,361 |
| 1.77 | +0.63 | +55.26% | 11 | 298 | 11.50 | 0.07 | -0.07 | -50.00% | 18 | 120 |
| 1.30 | +0.53 | +68.83% | 73 | 433 | 12.00 | 0.09 | -0.16 | -64.00% | 282 | 422 |
| 0.88 | +0.40 | +83.33% | 76 | 251 | 12.50 | 0.20 | -0.29 | -59.18% | 87 | 263 |
| 0.57 | +0.26 | +83.87% | 347 | 561 | 13.00 | 0.39 | -0.44 | -53.01% | 236 | 59 |
| 0.33 | +0.14 | +73.68% | 1,004 | 291 | 13.50 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 480 | 143 | 14.00 | 0.96 | -1.73 | -64.31% | 10 | 39 |
| 0.15 | +0.08 | +114.29% | 48 | 61 | 14.50 | 3.40 | 0.00 | - | 10 | 10 |
| 0.09 | +0.04 | +80.00% | 34 | 60 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 39 | 12 | 15.50 | 4.32 | 0.00 | - | 10 | 10 |
| 0.04 | -0.02 | -33.33% | 84 | 8 | 16.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 13 | 7 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 6.79 | 0.00 | - | 10 | 10 |
