Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.235,05 +104,04 (+0,40%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | -1.15 | -7.80% | 18 | 7 | 10.00 | 0.15 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 21 | 67 | 13.00 | 0.22 | 0.00 | - | 1 | 28 |
| 11.15 | 0.00 | - | 9 | 53 | 14.00 | 0.29 | 0.00 | - | 12 | 71 |
| 9.45 | 0.00 | - | 4 | 15 | 15.00 | 0.46 | 0.00 | - | 2 | 39 |
| 8.35 | -1.30 | -13.47% | 1 | 13 | 16.00 | 0.60 | -0.01 | -1.64% | 1 | 10 |
| 8.65 | 0.00 | - | 13 | 22 | 17.00 | 0.75 | +0.08 | +11.94% | 2 | 5,011 |
| 7.85 | 0.00 | - | 10 | 105 | 18.00 | 0.96 | +0.06 | +6.67% | 13 | 64 |
| 5.85 | -1.30 | -18.18% | 6 | 211 | 19.00 | 1.24 | -0.24 | -16.22% | 1 | 82 |
| 6.37 | 0.00 | - | 2 | 3,343 | 20.00 | 1.55 | 0.00 | - | 1 | 5,864 |
| 5.30 | 0.00 | - | 1 | 2,872 | 21.00 | 1.98 | -0.09 | -4.35% | 1 | 3,057 |
| 4.10 | -0.90 | -18.00% | 39 | 1,865 | 22.00 | 2.45 | +0.46 | +23.12% | 29 | 2,202 |
| 3.50 | -1.00 | -22.22% | 19 | 1,212 | 23.00 | 2.90 | +0.42 | +16.94% | 6 | 274 |
| 3.05 | -0.80 | -20.78% | 89 | 727 | 24.00 | 3.40 | +0.20 | +6.25% | 82 | 475 |
| 2.59 | -0.93 | -26.42% | 429 | 2,451 | 25.00 | 3.36 | 0.00 | - | 1 | 597 |
| 2.28 | -0.67 | -22.71% | 97 | 713 | 26.00 | 4.45 | +0.30 | +7.23% | 10 | 199 |
| 2.00 | -0.60 | -23.08% | 6 | 626 | 27.00 | 5.20 | +0.45 | +9.47% | 10 | 149 |
| 1.73 | -0.65 | -27.31% | 3 | 432 | 28.00 | 6.10 | +0.65 | +11.93% | 11 | 164 |
| 1.61 | -0.37 | -18.69% | 20 | 987 | 29.00 | 5.90 | 0.00 | - | 1 | 71 |
| 1.40 | -0.45 | -24.32% | 39 | 2,938 | 30.00 | 6.70 | 0.00 | - | 1 | 194 |
| 1.75 | 0.00 | - | 3 | 81 | 31.00 | 7.65 | 0.00 | - | 2 | 16 |
| 1.39 | 0.00 | - | 60 | 6,322 | 32.00 | 9.30 | 0.00 | - | 7 | 13 |
| 0.86 | -0.29 | -25.22% | 3 | 61 | 33.00 | 10.30 | 0.00 | - | 4 | 106 |
| 1.02 | 0.00 | - | 1 | 4 | 34.00 | 14.00 | 0.00 | - | 1 | 15 |
| 0.94 | 0.00 | - | 6 | 304 | 35.00 | 15.90 | 0.00 | - | 4 | 36 |
| 0.85 | 0.00 | - | 2 | 727 | 36.00 | 16.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 37.00 | 17.90 | 0.00 | - | - | 2 |
| 0.68 | 0.00 | - | 2 | 130 | 38.00 | 14.40 | 0.00 | - | 9 | 16 |
| 0.80 | 0.00 | - | 1 | 2,988 | 39.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 4 | 375 | 40.00 | 16.55 | +0.85 | +5.41% | 1 | 1 |
| 0.38 | 0.00 | - | 5 | 12,975 | 41.00 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 1 | 1,125 | 42.00 | 19.80 | 0.00 | - | - | 14 |
