Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,50-1,53 (-6,11%)
Börsenschluss: 04:00PM EDT
23,78 +0,28 (+1,19%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.60-1.15-7.80%18710.000.150.00-12
12.200.00-216713.000.220.00-128
11.150.00-95314.000.290.00-1271
9.450.00-41515.000.460.00-239
8.35-1.30-13.47%11316.000.60-0.01-1.64%110
8.650.00-132217.000.75+0.08+11.94%25,011
7.850.00-1010518.000.96+0.06+6.67%1364
5.85-1.30-18.18%621119.001.24-0.24-16.22%182
6.370.00-23,34320.001.550.00-15,864
5.300.00-12,87221.001.98-0.09-4.35%13,057
4.10-0.90-18.00%391,86522.002.45+0.46+23.12%292,202
3.50-1.00-22.22%191,21223.002.90+0.42+16.94%6274
3.05-0.80-20.78%8972724.003.40+0.20+6.25%82475
2.59-0.93-26.42%4292,45125.003.360.00-1597
2.28-0.67-22.71%9771326.004.45+0.30+7.23%10199
2.00-0.60-23.08%662627.005.20+0.45+9.47%10149
1.73-0.65-27.31%343228.006.10+0.65+11.93%11164
1.61-0.37-18.69%2098729.005.900.00-171
1.40-0.45-24.32%392,93830.006.700.00-1194
1.750.00-38131.007.650.00-216
1.390.00-606,32232.009.300.00-713
0.86-0.29-25.22%36133.0010.300.00-4106
1.020.00-1434.0014.000.00-115
0.940.00-630435.0015.900.00-436
0.850.00-272736.0016.950.00-56
-----37.0017.900.00--2
0.680.00-213038.0014.400.00-916
0.800.00-12,98839.00-----
0.35-0.20-36.36%437540.0016.55+0.85+5.41%11
0.380.00-512,97541.00-----
0.28-0.07-20.00%11,12542.0019.800.00--14