Deutsche Märkte schließen in 2 Stunden 58 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,36+1,96 (+12,73%)
Börsenschluss: 04:00PM EST
16,75 -0,61 (-3,51%)
Vorbörslich: 08:31AM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.550.00-232.500.030.00-180
9.350.00-4194.00-----
8.050.00-13145.000.040.00-11,251
9.300.00-2296.000.040.00-110354
-----7.000.010.00-382
9.050.00-31777.500.040.00-1627
-----8.000.020.00-521
8.200.00-1159.000.050.00-7370
-----9.500.080.00-656
7.250.00-1192810.000.050.00-767,923
-----10.500.090.00-121
5.800.00-897711.000.100.00-341,029
4.150.00-2211.500.150.00-119
3.750.00-53412.000.180.00-56312
4.900.00-187,34712.500.200.00-1163,543
4.770.00-16246113.000.250.00-93367
3.600.00-119313.500.320.00-2882
3.900.00-6668614.000.430.00-5471,148
3.500.00-1607014.500.530.00-7582
3.100.00-8693,39215.000.680.00-5003,956
2.400.00-6574616.001.030.00-213219
2.260.00-788016.50-----
1.880.00-8510817.00-----
1.660.00-7699,58117.501.800.00-1912,543
1.450.00-37132818.00-----
1.350.00-26725618.50-----
1.100.00-8016219.00-----
1.000.00-222719.503.600.00-122
0.900.00-1,2859,93320.003.560.00-372,399
0.800.00-416120.50-----
0.500.00-216022.00-----
0.470.00-234,22222.507.600.00-11,891
0.320.00-8096,21825.009.960.00-42,022
0.180.00-4218,85630.0012.700.00-73,779
0.130.00-7523,04235.0019.750.00-514,674
0.100.00-113,74340.0024.700.00-393,827
0.030.00-36,56845.0029.600.00-736
0.130.00-5018,01050.0038.300.00-1117
0.050.00-56121,91855.0030.870.00-10215
0.030.00-402,56760.0048.350.00-8101
0.030.00-2066365.0045.550.00-120
0.010.00-19,04070.0045.780.00-1728
0.100.00-11,79175.0048.070.00-1310
0.030.00-26,23580.0065.930.00-6118
0.020.00-183885.0067.050.00-100
0.030.00-1255990.0063.600.00-1153
0.010.00-117295.0063.000.00-229
0.030.00-2527100.0075.400.00-20
0.030.00-11284105.0083.970.00-15
0.040.00-176110.0046.250.00-2018
0.030.00-1317115.0046.000.00-114
0.060.00-20292120.0067.700.00-20
0.060.00-20220125.0062.000.00-22
0.030.00-7104130.00104.150.00-640
0.300.00-26173135.0073.200.00-11
0.010.00-1430140.0043.850.00-1514
0.400.00-1110145.00122.300.00-10
0.040.00-4310150.00104.260.00-113
3.300.00-333155.00129.160.00-11
0.100.00-1114160.0064.850.00--3
0.120.00-259165.00-----
0.010.00-1277170.0092.750.00-2212
1.500.00-15175.00107.000.00-10
0.110.00-2550180.00-----
2.900.00-40185.0096.930.00-11
0.070.00-2035190.0083.500.00--2
0.050.00-250195.00-----
0.030.00-162200.00108.990.00-52
0.020.00-342210.00109.500.00-22
0.090.00-25351220.00208.550.00--0
0.030.00-11,559230.00218.550.00-50