Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
26.154,04 +218,42 (+0,84%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.333,04 -54,12 (-0,29%) CMC Crypto 200
413,22 -6,92 (-1,65%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 11 | 81 |
| - | - | - | - | - | 5.00 | 0.17 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 7.50 | 0.73 | 0.00 | - | 276 | 275 |
| 18.05 | 0.00 | - | 18 | 31 | 10.00 | 0.54 | 0.00 | - | 2 | 585 |
| 11.70 | 0.00 | - | 3 | 6 | 12.50 | 1.28 | 0.00 | - | 1 | 59 |
| 10.70 | 0.00 | - | 15 | 29 | 15.00 | 1.32 | 0.00 | - | 100 | 1,100 |
| 11.75 | 0.00 | - | 17 | 103 | 17.50 | 2.08 | 0.00 | - | 3 | 524 |
| 9.30 | 0.00 | - | 10 | 355 | 20.00 | 3.13 | 0.00 | - | 67 | 457 |
| 8.60 | 0.00 | - | 9 | 357 | 22.50 | 3.60 | 0.00 | - | 209 | 1,057 |
| 6.90 | +0.40 | +6.15% | 1 | 334 | 25.00 | 5.55 | 0.00 | - | 2 | 1,426 |
| 4.84 | +0.14 | +2.98% | 2 | 626 | 30.00 | 8.15 | 0.00 | - | 2 | 986 |
| 3.25 | 0.00 | - | 6 | 612 | 35.00 | 11.90 | -0.55 | -4.42% | 25 | 829 |
| 2.98 | 0.00 | - | 61 | 5,207 | 40.00 | 16.10 | 0.00 | - | 2 | 4,967 |
| 1.99 | +0.19 | +10.56% | 53 | 832 | 45.00 | 20.00 | 0.00 | - | 4 | 85 |
| 2.08 | 0.00 | - | 1 | 1,208 | 50.00 | 24.00 | 0.00 | - | 2 | 1,798 |
| 1.39 | 0.00 | - | 100 | 371 | 55.00 | 32.60 | 0.00 | - | 2 | 214 |
| 1.18 | 0.00 | - | 2 | 1,137 | 60.00 | 41.60 | 0.00 | - | 1 | 354 |
| 0.90 | 0.00 | - | 5 | 396 | 65.00 | 38.10 | 0.00 | - | 1 | 365 |
| 0.73 | 0.00 | - | 6 | 1,022 | 70.00 | 49.14 | 0.00 | - | 1 | 732 |
| 1.04 | 0.00 | - | 30 | 1,529 | 75.00 | 48.07 | 0.00 | - | 1 | 310 |
| 0.56 | 0.00 | - | 177 | 630 | 80.00 | 59.55 | 0.00 | - | 5 | 283 |
| 0.50 | 0.00 | - | 100 | 650 | 85.00 | 58.30 | 0.00 | - | 3 | 266 |
| 0.44 | 0.00 | - | 54 | 505 | 90.00 | 63.60 | 0.00 | - | 1 | 153 |
| 0.38 | 0.00 | - | 1 | 173 | 95.00 | 63.00 | 0.00 | - | 2 | 29 |
| 0.20 | -0.11 | -35.48% | 1 | 571 | 100.00 | 79.00 | 0.00 | - | 1 | 148 |
| 0.21 | -0.44 | -67.69% | 2 | 286 | 105.00 | 83.97 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 77 | 110.00 | 46.25 | 0.00 | - | 20 | 18 |
| 0.48 | 0.00 | - | 52 | 297 | 115.00 | 46.00 | 0.00 | - | 1 | 14 |
| 0.20 | 0.00 | - | 2 | 282 | 120.00 | 67.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 4 | 210 | 125.00 | 62.00 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 5 | 104 | 130.00 | 104.15 | 0.00 | - | 64 | 0 |
| 0.30 | 0.00 | - | 26 | 173 | 135.00 | 73.20 | 0.00 | - | 1 | 1 |
| 0.10 | -0.25 | -71.43% | 2 | 430 | 140.00 | 43.85 | 0.00 | - | 15 | 14 |
| 0.40 | 0.00 | - | 1 | 110 | 145.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 17 | 310 | 150.00 | 104.26 | 0.00 | - | 1 | 13 |
| 3.30 | 0.00 | - | 3 | 33 | 155.00 | 129.16 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 20 | 113 | 160.00 | 64.85 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 2 | 59 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 278 | 170.00 | 92.75 | 0.00 | - | 22 | 12 |
| 1.50 | 0.00 | - | 1 | 5 | 175.00 | 107.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 25 | 50 | 180.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 0 | 185.00 | 96.93 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 20 | 35 | 190.00 | 83.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 50 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 200.00 | 108.99 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 27 | 42 | 210.00 | 109.50 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 25 | 351 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 1,558 | 230.00 | 113.60 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
