Deutsche Märkte öffnen in 51 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,74+1,14 (+4,45%)
Börsenschluss: 04:00PM EDT
26,58 -0,16 (-0,60%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2.500.020.00-1181
-----5.000.170.00-1012
-----7.500.730.00-276275
18.050.00-183110.000.540.00-2585
11.700.00-3612.501.280.00-159
10.700.00-152915.001.320.00-1001,100
11.750.00-1710317.502.080.00-3524
9.300.00-1035520.003.130.00-67457
8.600.00-935722.503.600.00-2091,057
6.90+0.40+6.15%133425.005.550.00-21,426
4.84+0.14+2.98%262630.008.150.00-2986
3.250.00-661235.0011.90-0.55-4.42%25829
2.980.00-615,20740.0016.100.00-24,967
1.99+0.19+10.56%5383245.0020.000.00-485
2.080.00-11,20850.0024.000.00-21,798
1.390.00-10037155.0032.600.00-2214
1.180.00-21,13760.0041.600.00-1354
0.900.00-539665.0038.100.00-1365
0.730.00-61,02270.0049.140.00-1732
1.040.00-301,52975.0048.070.00-1310
0.560.00-17763080.0059.550.00-5283
0.500.00-10065085.0058.300.00-3266
0.440.00-5450590.0063.600.00-1153
0.380.00-117395.0063.000.00-229
0.20-0.11-35.48%1571100.0079.000.00-1148
0.21-0.44-67.69%2286105.0083.970.00-15
0.300.00-177110.0046.250.00-2018
0.480.00-52297115.0046.000.00-114
0.200.00-2282120.0067.700.00-20
0.210.00-4210125.0062.000.00-22
0.340.00-5104130.00104.150.00-640
0.300.00-26173135.0073.200.00-11
0.10-0.25-71.43%2430140.0043.850.00-1514
0.400.00-1110145.00122.300.00-10
0.440.00-17310150.00104.260.00-113
3.300.00-333155.00129.160.00-11
0.10-0.01-9.09%20113160.0064.850.00--3
0.120.00-259165.00-----
0.090.00-1278170.0092.750.00-2212
1.500.00-15175.00107.000.00-10
0.110.00-2550180.00-----
2.900.00-40185.0096.930.00-11
0.070.00-2035190.0083.500.00--2
0.050.00-250195.00-----
0.060.00-461200.00108.990.00-52
0.010.00-2742210.00109.500.00-22
0.090.00-25351220.00-----
0.030.00-191,558230.00113.600.00-23