Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,40+0,19 (+0,75%)
Börsenschluss: 04:00PM EDT
25,22 -0,18 (-0,71%)
Nachbörse: 05:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221021C000025002022-04-22 3:15PM EDT2.5018.6019.1019.500.00-110.00%
BILI221021C000075002022-07-18 12:22PM EDT7.5018.0517.6018.100.00-110167.58%
BILI221021C000100002022-05-31 11:08AM EDT10.0013.8515.8016.000.00-2021162.70%
BILI221021C000125002022-05-11 1:50PM EDT12.508.3014.1014.400.00-14178.91%
BILI221021C000150002022-08-01 11:47AM EDT15.008.6510.5010.800.00-103783.98%
BILI221021C000175002022-08-10 12:00PM EDT17.507.208.358.600.00-16081.15%
BILI221021C000200002022-08-11 11:11AM EDT20.006.706.406.600.00-217777.73%
BILI221021C000225002022-08-04 12:39PM EDT22.505.154.704.850.00-464174.27%
BILI221021C000250002022-08-11 1:01PM EDT25.003.473.353.450.00-422,34472.36%
BILI221021C000300002022-08-12 2:26PM EDT30.001.551.521.71-0.11-6.63%410,33270.95%
BILI221021C000350002022-08-12 2:30PM EDT35.000.730.740.79-0.13-15.12%15,35471.88%
BILI221021C000400002022-08-12 12:16PM EDT40.000.410.390.44-0.06-12.77%11,29075.39%
BILI221021C000450002022-08-11 2:36PM EDT45.000.270.200.260.00-816,23077.93%
BILI221021C000500002022-08-12 3:55PM EDT50.000.150.110.16+0.04+36.36%836,69780.47%
BILI221021C000550002022-08-11 11:34AM EDT55.000.110.060.130.00-811,58584.38%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221021P000025002022-07-19 11:04AM EDT2.500.040.000.150.00-563267.19%
BILI221021P000050002022-07-19 10:55AM EDT5.000.060.000.060.00-338162.50%
BILI221021P000075002022-08-11 11:32AM EDT7.500.060.020.070.00-26129.69%
BILI221021P000100002022-08-05 12:14PM EDT10.000.100.060.080.00-10248107.81%
BILI221021P000125002022-08-12 3:15PM EDT12.500.170.140.17-0.04-19.05%120497.27%
BILI221021P000150002022-08-12 10:38AM EDT15.000.370.300.34+0.02+5.71%2017589.45%
BILI221021P000175002022-08-12 3:52PM EDT17.500.620.590.64-0.20-24.39%153783.01%
BILI221021P000200002022-08-11 1:27PM EDT20.001.201.081.150.00-64,30578.22%
BILI221021P000225002022-08-10 11:06AM EDT22.502.701.861.980.00-101,08975.44%
BILI221021P000250002022-08-12 3:33PM EDT25.003.002.923.05-0.15-4.76%182,16772.07%
BILI221021P000300002022-08-12 10:15AM EDT30.006.706.056.250.00-11,85869.39%
BILI221021P000350002022-08-02 3:16PM EDT35.0011.8510.2510.400.00-12,33670.61%
BILI221021P000400002022-07-11 10:09AM EDT40.0016.7015.9016.150.00-1133109.96%
BILI221021P000450002022-07-22 11:37AM EDT45.0019.7519.6520.100.00-31280.96%
BILI221021P000500002022-08-11 9:42AM EDT50.0024.5124.6024.950.00-16284.18%
BILI221021P000550002022-03-14 10:16AM EDT55.0037.9430.3030.700.00-36131.74%