Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,74+1,14 (+4,45%)
Börsenschluss: 04:00PM EDT
26,58 -0,16 (-0,60%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.180.00-212.500.030.00--3
21.900.00-155.000.010.00-1035
14.950.00-6167.500.060.00-143
15.950.00-11910.000.050.00-1140
12.750.00-4512.500.030.00-2775
11.450.00-458315.000.04-0.01-20.00%12,910
9.300.00--117.000.07-0.08-53.33%53
12.200.00-1033117.500.130.00-5125,940
6.85+1.25+22.32%22,91620.000.18-0.12-40.00%52,832
-----21.000.23-0.14-37.84%316
-----21.500.560.00--1
-----22.000.38-0.17-30.91%239
4.32+0.82+23.43%12,43122.500.41-0.24-36.92%1465,698
-----23.000.870.00-914
3.75+0.87+30.21%479823.501.030.00-365334
3.35+0.35+11.67%34224.000.82-0.28-25.45%1153
2.300.00-25324.501.00+0.15+17.65%5142
2.75+0.72+35.47%138,93225.001.10-0.42-27.63%62728,399
2.32+0.54+30.34%61525.501.42-0.54-27.55%692,566
2.01+0.46+29.68%85826.001.51-0.53-25.98%76152
1.92-1.28-40.00%16126.501.76-0.79-30.98%4865
1.68+0.39+30.23%266427.002.17-0.50-18.73%5455
1.46+0.41+39.05%2523227.502.50-0.75-23.08%2651
1.28+0.30+30.61%11712228.002.170.00-49151
1.03+0.22+27.16%5517428.502.600.00-1127
0.96+0.25+35.21%4016729.004.150.00-148
0.85+0.24+39.34%149129.503.350.00-2250
0.75+0.21+38.89%2097,17430.004.30-1.15-21.10%1412,836
0.61+0.01+1.67%225130.504.750.00--122
0.52-0.36-40.91%676431.00-----
0.45-0.05-10.00%5632931.50-----
0.44+0.07+18.92%74910432.00-----
0.34-0.32-48.48%5551733.00-----
0.25+0.05+25.00%222634.006.600.00--1
0.22+0.04+22.22%208,44735.008.87+0.48+5.72%16,187
0.170.00-25,00136.00-----
0.08-0.06-42.86%1218,58840.0012.500.00-42,707
0.080.00-13,39545.0017.290.00-1342
0.020.00-45,34450.0022.330.00-17541
0.030.00-167,68255.0028.820.00-149
0.010.00-12,97360.0037.400.00-20
0.040.00-28,46565.0045.470.00-10
0.020.00-631,12270.0047.300.00-490
0.010.00-15,08775.0047.670.00-10
0.030.00-1723,32480.0054.200.00-140
0.170.00-315185.0066.180.00-20
0.030.00-530790.0071.200.00-10
0.090.00-1123795.0062.640.00-22
0.030.00-5270100.0069.770.00--6
0.030.00-40103105.0039.900.00-1015
0.020.00-2025110.0077.670.00--1
0.060.00-4096115.0046.350.00--1
0.020.00-251,690120.0057.100.00-23
0.020.00-251,442125.0098.150.00-40
1.740.00-11130.00-----