Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.458,29 -100,80 (-0,54%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.18 | 0.00 | - | 2 | 1 | 2.50 | 0.03 | 0.00 | - | - | 3 |
| 21.90 | 0.00 | - | 1 | 5 | 5.00 | 0.01 | 0.00 | - | 10 | 35 |
| 14.95 | 0.00 | - | 6 | 16 | 7.50 | 0.06 | 0.00 | - | 1 | 43 |
| 15.95 | 0.00 | - | 1 | 19 | 10.00 | 0.05 | 0.00 | - | 1 | 140 |
| 12.75 | 0.00 | - | 4 | 5 | 12.50 | 0.03 | 0.00 | - | 2 | 775 |
| 11.45 | 0.00 | - | 45 | 83 | 15.00 | 0.04 | -0.01 | -20.00% | 1 | 2,910 |
| 9.30 | 0.00 | - | - | 1 | 17.00 | 0.07 | -0.08 | -53.33% | 5 | 3 |
| 12.20 | 0.00 | - | 10 | 331 | 17.50 | 0.13 | 0.00 | - | 51 | 25,940 |
| 6.85 | +1.25 | +22.32% | 2 | 2,916 | 20.00 | 0.18 | -0.12 | -40.00% | 5 | 2,832 |
| - | - | - | - | - | 21.00 | 0.23 | -0.14 | -37.84% | 3 | 16 |
| - | - | - | - | - | 21.50 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.38 | -0.17 | -30.91% | 2 | 39 |
| 4.32 | +0.82 | +23.43% | 1 | 2,431 | 22.50 | 0.41 | -0.24 | -36.92% | 146 | 5,698 |
| - | - | - | - | - | 23.00 | 0.87 | 0.00 | - | 9 | 14 |
| 3.75 | +0.87 | +30.21% | 47 | 98 | 23.50 | 1.03 | 0.00 | - | 365 | 334 |
| 3.35 | +0.35 | +11.67% | 34 | 2 | 24.00 | 0.82 | -0.28 | -25.45% | 1 | 153 |
| 2.30 | 0.00 | - | 2 | 53 | 24.50 | 1.00 | +0.15 | +17.65% | 51 | 42 |
| 2.75 | +0.72 | +35.47% | 13 | 8,932 | 25.00 | 1.10 | -0.42 | -27.63% | 627 | 28,399 |
| 2.32 | +0.54 | +30.34% | 6 | 15 | 25.50 | 1.42 | -0.54 | -27.55% | 69 | 2,566 |
| 2.01 | +0.46 | +29.68% | 8 | 58 | 26.00 | 1.51 | -0.53 | -25.98% | 76 | 152 |
| 1.92 | -1.28 | -40.00% | 16 | 1 | 26.50 | 1.76 | -0.79 | -30.98% | 48 | 65 |
| 1.68 | +0.39 | +30.23% | 26 | 64 | 27.00 | 2.17 | -0.50 | -18.73% | 54 | 55 |
| 1.46 | +0.41 | +39.05% | 25 | 232 | 27.50 | 2.50 | -0.75 | -23.08% | 26 | 51 |
| 1.28 | +0.30 | +30.61% | 117 | 122 | 28.00 | 2.17 | 0.00 | - | 49 | 151 |
| 1.03 | +0.22 | +27.16% | 55 | 174 | 28.50 | 2.60 | 0.00 | - | 1 | 127 |
| 0.96 | +0.25 | +35.21% | 40 | 167 | 29.00 | 4.15 | 0.00 | - | 1 | 48 |
| 0.85 | +0.24 | +39.34% | 14 | 91 | 29.50 | 3.35 | 0.00 | - | 2 | 250 |
| 0.75 | +0.21 | +38.89% | 209 | 7,174 | 30.00 | 4.30 | -1.15 | -21.10% | 14 | 12,836 |
| 0.61 | +0.01 | +1.67% | 22 | 51 | 30.50 | 4.75 | 0.00 | - | - | 122 |
| 0.52 | -0.36 | -40.91% | 6 | 764 | 31.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 563 | 29 | 31.50 | - | - | - | - | - |
| 0.44 | +0.07 | +18.92% | 749 | 104 | 32.00 | - | - | - | - | - |
| 0.34 | -0.32 | -48.48% | 555 | 17 | 33.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 22 | 26 | 34.00 | 6.60 | 0.00 | - | - | 1 |
| 0.22 | +0.04 | +22.22% | 20 | 8,447 | 35.00 | 8.87 | +0.48 | +5.72% | 1 | 6,187 |
| 0.17 | 0.00 | - | 2 | 5,001 | 36.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 121 | 8,588 | 40.00 | 12.50 | 0.00 | - | 4 | 2,707 |
| 0.08 | 0.00 | - | 1 | 3,395 | 45.00 | 17.29 | 0.00 | - | 1 | 342 |
| 0.02 | 0.00 | - | 4 | 5,344 | 50.00 | 22.33 | 0.00 | - | 17 | 541 |
| 0.03 | 0.00 | - | 16 | 7,682 | 55.00 | 28.82 | 0.00 | - | 1 | 49 |
| 0.01 | 0.00 | - | 1 | 2,973 | 60.00 | 37.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 8,465 | 65.00 | 45.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 31,122 | 70.00 | 47.30 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 1 | 5,087 | 75.00 | 47.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 23,324 | 80.00 | 54.20 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | 3 | 151 | 85.00 | 66.18 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 307 | 90.00 | 71.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 237 | 95.00 | 62.64 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 5 | 270 | 100.00 | 69.77 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 40 | 103 | 105.00 | 39.90 | 0.00 | - | 10 | 15 |
| 0.02 | 0.00 | - | 20 | 25 | 110.00 | 77.67 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 40 | 96 | 115.00 | 46.35 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 25 | 1,690 | 120.00 | 57.10 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 25 | 1,442 | 125.00 | 98.15 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
