Deutsche Märkte geschlossen
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.381,99 +201,27 (+0,31%) CMC Crypto 200
1.511,59 -14,82 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00090000 | 2023-10-24 9:30AM EDT | 90.00 | 2.00 | 1.65 | 2.15 | 0.00 | - | - | 0 | 10.38% |
| BIL240621C00091000 | 2024-05-20 9:30AM EDT | 91.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 96 | 3.83% |
| BIL240621C00092000 | 2024-05-17 10:56AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 142 | 1.47% |
| BIL240621C00093000 | 2024-04-19 1:32PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| BIL240621C00095000 | 2023-11-17 2:25PM EDT | 95.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 11.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00085000 | 2023-11-01 12:00PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 230 | 247 | 20.36% |
| BIL240621P00087000 | 2023-10-27 12:15PM EDT | 87.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 13.58% |
| BIL240621P00088000 | 2023-12-22 10:43AM EDT | 88.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 13.18% |
| BIL240621P00089000 | 2023-10-27 2:16PM EDT | 89.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 0 | 9.86% |
| BIL240621P00090000 | 2024-02-12 4:04PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 6.54% |
| BIL240621P00091000 | 2024-05-02 10:56AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 2.49% |
| BIL240621P00092000 | 2024-05-20 1:41PM EDT | 92.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 46 | 193 | 4.07% |
| BIL240621P00093000 | 2024-04-19 3:43PM EDT | 93.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
