Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00310000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.15 | +0.02 | +15.38% | 1 | 212 | 56.06% |
BIIB240719C00310000 | 2024-02-22 1:17PM EDT | 2024-07-19 | 1.18 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 60.29% |
BIIB241018C00310000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 50.40% |
BIIB250117C00310000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 1.78 | 1.15 | 2.55 | 0.00 | - | 2 | 68 | 34.86% |
BIIB250620C00310000 | 2024-04-11 1:03PM EDT | 2025-06-20 | 5.00 | 1.40 | 7.90 | 0.00 | - | 2 | 31 | 38.28% |
BIIB260116C00310000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 9.80 | 9.50 | 11.60 | -0.50 | -4.85% | 2 | 83 | 35.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00310000 | 2024-01-12 11:07AM EDT | 2024-06-21 | 62.20 | 64.40 | 74.00 | 0.00 | - | 16 | 0 | 0.00% |
BIIB250117P00310000 | 2024-04-03 10:33AM EDT | 2025-01-17 | 102.50 | 102.00 | 110.70 | 0.00 | - | 2 | 2 | 36.83% |
BIIB250620P00310000 | 2024-02-15 10:39AM EDT | 2025-06-20 | 88.33 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 0.00% |