Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00290000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | -0.20 | -80.00% | 5 | 362 | 57.95% |
BIIB240719C00290000 | 2024-04-10 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | 30 | 40 | 45.11% |
BIIB241018C00290000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 1.69 | 1.60 | 5.60 | 0.00 | - | 1 | 1 | 41.45% |
BIIB250117C00290000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 3.80 | 3.20 | 5.10 | 0.00 | - | 1 | 67 | 32.36% |
BIIB250620C00290000 | 2024-04-10 12:01PM EDT | 2025-06-20 | 7.00 | 7.20 | 14.80 | 0.00 | - | 6 | 6 | 38.90% |
BIIB260116C00290000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 11.40 | 14.90 | 21.00 | 0.00 | - | 5 | 5 | 37.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00290000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 79.40 | 67.80 | 77.00 | 0.00 | - | 8 | 4 | 71.53% |
BIIB250117P00290000 | 2023-11-10 10:54AM EDT | 2025-01-17 | 67.06 | 52.30 | 60.30 | 0.00 | - | 8 | 9 | 0.00% |
BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 2026-01-16 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 22.73% |