Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00270000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 69.48% |
BIIB240621C00270000 | 2024-04-04 3:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB240719C00270000 | 2024-04-23 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB241018C00270000 | 2024-04-24 3:06PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BIIB250117C00270000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BIIB250620C00270000 | 2024-04-24 12:13PM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIIB260116C00270000 | 2024-04-12 3:30PM EDT | 2026-01-16 | 16.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00270000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 62.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
BIIB250117P00270000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 48.10 | 64.10 | 73.00 | 0.00 | - | 1 | 79 | 33.46% |
BIIB260116P00270000 | 2023-09-14 9:54AM EDT | 2026-01-16 | 35.23 | 36.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |