Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.115,08 -2.110,50 (-3,75%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00225000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.10 | 0.30 | -0.15 | -75.00% | 358 | 539 | 33.79% |
| BIIB240510C00225000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 1.19 | 0.65 | 0.95 | +0.39 | +48.75% | 3 | 21 | 26.59% |
| BIIB240517C00225000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.70 | +0.35 | +26.92% | 39 | 133 | 25.88% |
| BIIB240524C00225000 | 2024-04-30 2:05PM EDT | 2024-05-24 | 2.15 | 0.85 | 2.70 | 0.00 | - | 1 | 10 | 27.23% |
| BIIB240621C00225000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 5.75 | 5.00 | 5.60 | +0.55 | +10.58% | 2 | 379 | 28.24% |
| BIIB240719C00225000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 7.80 | 7.30 | 8.30 | +0.55 | +7.59% | 1 | 208 | 29.70% |
| BIIB241018C00225000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 15.20 | 13.40 | 16.30 | -0.70 | -4.40% | 1 | 399 | 33.99% |
| BIIB250117C00225000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 22.85 | 17.60 | 22.90 | 0.00 | - | 2 | 19 | 36.50% |
| BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 37.40 | 41.80 | 0.00 | - | 5 | 8 | 40.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00225000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 18.75 | 4.20 | 9.80 | 0.00 | - | 1 | 0 | 48.17% |
| BIIB240517P00225000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 10.00 | 8.70 | 13.60 | 0.00 | - | 2 | 25 | 44.43% |
| BIIB240621P00225000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 11.80 | 11.70 | 13.00 | 0.00 | - | 8 | 234 | 23.42% |
| BIIB240719P00225000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 14.40 | 12.40 | 17.00 | 0.00 | - | 50 | 51 | 29.29% |
| BIIB241018P00225000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 18.70 | 15.70 | 20.80 | +0.10 | +0.54% | 3 | 21 | 26.58% |
| BIIB250117P00225000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 22.00 | 18.20 | 24.70 | 0.00 | - | 1 | 58 | 26.84% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 29.10 | 34.00 | 0.00 | - | 3 | 25 | 25.61% |
