Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.332,03 -1.921,88 (-3,30%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00200000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 23.00 | 18.60 | 23.30 | +2.00 | +9.52% | 2 | 554 | 73.88% |
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 8.00 | 18.10 | 26.60 | 0.00 | - | 1 | 42 | 79.99% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 17.68 | 18.40 | 27.20 | 0.00 | - | 2 | 2 | 68.97% |
| BIIB240607C00200000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 19.37 | 19.00 | 27.20 | 0.00 | - | - | 1 | 59.72% |
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 18.60 | 19.40 | 27.80 | 0.00 | - | 4 | 2 | 56.19% |
| BIIB240621C00200000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 25.00 | 23.20 | 28.40 | +1.80 | +7.76% | 10 | 191 | 53.78% |
| BIIB240719C00200000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 24.87 | 23.10 | 30.00 | 0.00 | - | 1 | 115 | 46.69% |
| BIIB241018C00200000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 33.30 | 30.30 | 38.00 | 0.00 | - | 10 | 10 | 46.49% |
| BIIB250117C00200000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 38.53 | 36.30 | 43.40 | 0.00 | - | 10 | 37 | 45.37% |
| BIIB250620C00200000 | 2024-04-29 1:13PM EDT | 2025-06-20 | 43.05 | 44.00 | 54.00 | 0.00 | - | 1 | 28 | 48.35% |
| BIIB260116C00200000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 58.00 | 55.00 | 64.00 | 0.00 | - | 13 | 22 | 48.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00200000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 4.30 | 0.00 | - | 11 | 164 | 79.03% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 2.10 | 0.00 | 4.50 | 0.00 | - | 15 | 17 | 56.59% |
| BIIB240531P00200000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.50 | 0.00 | 2.85 | 0.00 | - | - | 1 | 50.60% |
| BIIB240621P00200000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.30 | -0.20 | -16.67% | 2 | 726 | 27.11% |
| BIIB240628P00200000 | 2024-05-09 2:14PM EDT | 2024-06-28 | 1.43 | 0.00 | 5.80 | 0.00 | - | 3 | 3 | 45.54% |
| BIIB240719P00200000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 2.60 | 0.00 | 2.85 | 0.00 | - | 4 | 556 | 27.72% |
| BIIB241018P00200000 | 2024-05-08 11:57AM EDT | 2024-10-18 | 7.21 | 4.00 | 10.90 | 0.00 | - | 1 | 638 | 35.62% |
| BIIB250117P00200000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 10.61 | 8.60 | 10.90 | 0.00 | - | 1 | 438 | 28.47% |
| BIIB250620P00200000 | 2024-04-24 11:46AM EDT | 2025-06-20 | 23.00 | 10.10 | 19.00 | 0.00 | - | 2 | 24 | 32.30% |
| BIIB260116P00200000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 22.44 | 17.30 | 24.90 | 0.00 | - | 10 | 277 | 31.94% |
