Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.155,44 +101,31 (+0,27%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.225,08 +656,36 (+1,05%) CMC Crypto 200
1.432,77 -23,10 (-1,59%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 2.05 | 0.00 | - | 2 | 2 |
| 32.00 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.67 | -0.33 | -33.00% | 2 | 171 |
| 20.46 | 0.00 | - | 3 | 13 | 2024-07-19 | 1.85 | -0.91 | -32.97% | 247 | 396 |
| 35.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 5.70 | +0.95 | +20.00% | 20 | 32 |
| 46.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 9.40 | 0.00 | - | 2 | 332 |
| 53.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 7 |
| 57.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 21.58 | 0.00 | - | 1 | 26 |
