Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.128,28 +211,00 (+1,18%) Euro Stoxx 50
5.000,82 +61,81 (+1,25%) Dow Jones 30
38.271,47 +185,67 (+0,49%) Gold
2.352,00 +9,50 (+0,41%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
60.189,32 +1.078,42 (+1,82%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00190000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 14.00 | 7.20 | 15.30 | 0.00 | - | 5 | 53 | 165.14% |
| BIIB240503C00190000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 15.70 | 8.10 | 15.60 | 0.00 | - | 2 | 15 | 61.82% |
| BIIB240517C00190000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 14.78 | 12.80 | 15.10 | 0.00 | - | 89 | 723 | 33.78% |
| BIIB240531C00190000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 15.50 | 11.10 | 17.40 | 0.00 | - | 2 | 0 | 38.12% |
| BIIB240621C00190000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 18.20 | 15.70 | 19.20 | 0.00 | - | 12 | 34 | 36.91% |
| BIIB240719C00190000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 20.50 | 17.00 | 21.00 | 0.00 | - | 1 | 101 | 35.45% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 21.70 | 27.60 | 0.00 | - | 1 | 1 | 37.46% |
| BIIB250117C00190000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 32.80 | 30.20 | 32.70 | 0.00 | - | 3 | 3 | 38.31% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 36.50 | 42.50 | 0.00 | - | 1 | 9 | 42.55% |
| BIIB260116C00190000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 52.00 | 46.50 | 53.00 | 0.00 | - | 1 | 3 | 45.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00190000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 115 | 62.89% |
| BIIB240503P00190000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 0.70 | 0.25 | 0.50 | 0.00 | - | 3 | 79 | 35.60% |
| BIIB240510P00190000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 1.29 | 0.15 | 1.15 | 0.00 | - | 3 | 25 | 33.62% |
| BIIB240517P00190000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 1.70 | 1.00 | 1.65 | 0.00 | - | 27 | 643 | 31.71% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.80 | 4.30 | 0.00 | - | 50 | 50 | 42.85% |
| BIIB240531P00190000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 2.43 | 0.80 | 5.30 | 0.00 | - | 2 | 58 | 43.13% |
| BIIB240621P00190000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 3.50 | 3.60 | 4.10 | 0.00 | - | 47 | 640 | 29.81% |
| BIIB240719P00190000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 4.80 | 3.50 | 6.70 | 0.00 | - | 115 | 515 | 32.20% |
| BIIB241018P00190000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 9.70 | 6.80 | 12.30 | 0.00 | - | 1 | 13 | 33.38% |
| BIIB250117P00190000 | 2024-04-22 2:13PM EDT | 2025-01-17 | 16.10 | 12.00 | 13.30 | 0.00 | - | 20 | 342 | 28.67% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 13.80 | 20.80 | 0.00 | - | 1 | 42 | 32.09% |
| BIIB260116P00190000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 22.66 | 20.10 | 23.80 | 0.00 | - | 1 | 2 | 29.23% |
