Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.589,84 +353,40 (+0,61%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 2024-05-31 | 19.00 | 34.00 | 43.20 | 0.00 | - | - | 1 | 51.04% |
| BIIB240621C00180000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 20.70 | 35.00 | 44.00 | 0.00 | - | 1 | 2 | 69.45% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 36.30 | 45.10 | 0.00 | - | 2 | 1 | 59.19% |
| BIIB241018C00180000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 28.30 | 41.60 | 48.90 | 0.00 | - | 5 | 6 | 48.72% |
| BIIB250117C00180000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 48.70 | 47.00 | 52.70 | 0.00 | - | 10 | 12 | 45.90% |
| BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 43.60 | 55.00 | 64.00 | 0.00 | - | 1 | 8 | 51.39% |
| BIIB260116C00180000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 56.10 | 63.00 | 72.00 | 0.00 | - | 2 | 14 | 50.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 2024-05-10 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 130.88% |
| BIIB240517P00180000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.40 | -0.06 | -26.09% | 1 | 91 | 52.05% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 72.19% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 62.13% |
| BIIB240621P00180000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.95 | +0.05 | +9.09% | 14 | 96 | 37.01% |
| BIIB240719P00180000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.15 | -0.25 | -25.00% | 3 | 433 | 30.85% |
| BIIB241018P00180000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 3.20 | 2.95 | 4.40 | 0.00 | - | 1 | 170 | 31.76% |
| BIIB250117P00180000 | 2024-04-29 12:57PM EDT | 2025-01-17 | 6.07 | 4.60 | 7.10 | 0.00 | - | 1 | 440 | 31.18% |
| BIIB250620P00180000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 10.80 | 8.40 | 12.90 | 0.00 | - | 2 | 63 | 33.17% |
| BIIB260116P00180000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 13.67 | 10.30 | 15.10 | 0.00 | - | 3 | 75 | 29.48% |
