Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.897,58 -1.415,20 (-2,35%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 63.00 | 73.00 | 0.00 | - | 1 | 4 | 52.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00170000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 4.30 | -0.40 | -80.00% | 2 | 352 | 130.47% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 76.66% |
| BIIB240517P00170000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.21 | 0.00 | 4.40 | +1.73 | +360.42% | 1 | 8 | 75.85% |
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 67.05% |
| BIIB240621P00170000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.90 | -0.80 | -72.73% | 4 | 150 | 61.39% |
| BIIB240719P00170000 | 2024-04-26 1:35PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.85 | -2.31 | -73.10% | 2 | 3 | 29.41% |
| BIIB241018P00170000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 4.03 | 1.85 | 4.30 | 0.00 | - | 1 | 118 | 33.03% |
| BIIB250117P00170000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 5.60 | 4.80 | 5.50 | -0.70 | -11.11% | 4 | 233 | 29.51% |
| BIIB250620P00170000 | 2024-04-04 2:07PM EDT | 2025-06-20 | 9.90 | 7.70 | 11.10 | 0.00 | - | 2 | 7 | 32.43% |
| BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 11.80 | 15.30 | 0.00 | - | 1 | 6 | 31.50% |
