Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.342,00 +727,46 (+1,24%) CMC Crypto 200
1.326,09 +49,11 (+3,84%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 100 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 4 | 317 | 2024-06-21 | 50.00 | 0.00 | - | 335 | 1 |
| 1.50 | -0.53 | -26.11% | 2 | 134 | 2024-07-19 | 42.70 | 0.00 | - | 2 | 14 |
| 6.50 | +0.54 | +9.06% | 7 | 352 | 2024-10-18 | 34.75 | 0.00 | - | 14 | 40 |
| 12.00 | +0.40 | +3.45% | 41 | 139 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 244 |
| 19.50 | -2.65 | -11.96% | 10 | 69 | 2025-06-20 | 42.21 | 0.00 | - | 2 | 3 |
| 20.20 | 0.00 | - | 10 | 24 | 2026-01-16 | 57.60 | 0.00 | - | 1 | 13 |
