Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
17.948,44 +16,27 (+0,09%) Euro Stoxx 50
4.905,38 -15,84 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,60 -3,40 (-0,15%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.358,79 +392,57 (+0,73%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 332 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 7 | 2024-05-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 150 | 2024-06-21 | 45.00 | 0.00 | - | 2 | 155 |
| 3.22 | 0.00 | - | 4 | 64 | 2024-07-19 | 31.40 | 0.00 | - | 7 | 112 |
| 9.68 | 0.00 | - | 2 | 0 | 2024-10-18 | 38.54 | 0.00 | - | 8 | 16 |
| 16.20 | 0.00 | - | 3 | 48 | 2025-01-17 | 40.55 | 0.00 | - | 1 | 308 |
| 20.30 | 0.00 | - | 7 | 47 | 2025-06-20 | - | - | - | - | - |
| 23.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.10 | 0.00 | - | 20 | 2 |
