Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.665,62 -61,14 (-0,33%) Euro Stoxx 50
5.029,16 -17,83 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,70 -6,20 (-0,26%) EUR/USD
1,0854 -0,0005 (-0,04%) Bitcoin EUR
64.549,74 -775,98 (-1,19%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.20 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 13 | 0 | 2024-05-31 | 2.40 | 0.00 | - | 21 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 2024-06-07 | 2.40 | 0.00 | - | 1 | 0 |
| 10.16 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.90 | 0.00 | - | 3 | 0 |
| 7.56 | 0.00 | - | 7 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 6 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.10 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 15 | 0 | 2024-10-18 | 12.80 | 0.00 | - | 3 | 0 |
| 34.45 | 0.00 | - | 7 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 4 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.09 | 0.00 | - | 3 | 25 |
