Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.968,41 -704,32 (-1,18%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 111 | 180 | 2024-05-03 | 14.00 | 0.00 | - | 1 | 1 |
| 1.05 | +0.60 | +133.33% | 3 | 14 | 2024-05-10 | - | - | - | - | - |
| 1.60 | +0.72 | +81.82% | 14 | 747 | 2024-05-17 | 26.18 | 0.00 | - | 4 | 24 |
| 1.90 | +0.29 | +18.01% | 5 | 216 | 2024-05-24 | - | - | - | - | - |
| 5.20 | +1.70 | +48.57% | 492 | 782 | 2024-06-21 | 21.51 | 0.00 | - | 9 | 169 |
| 7.00 | +1.60 | +29.63% | 2 | 145 | 2024-07-19 | 29.00 | 0.00 | - | 2 | 304 |
| 11.00 | 0.00 | - | 2 | 156 | 2024-10-18 | 32.50 | 0.00 | - | 1 | 9 |
| 21.00 | +4.50 | +27.27% | 3 | 41 | 2025-01-17 | 32.87 | 0.00 | - | 1 | 235 |
| 35.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 21.30 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 34.50 | 0.00 | - | 5 | 131 |
