Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.313,79 +150,05 (+0,25%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.45 | +56.86% | 51 | 22 | 2024-05-10 | - | - | - | - | - |
| 5.46 | +1.76 | +47.57% | 8 | 176 | 2024-05-17 | 4.10 | -0.90 | -18.00% | 1 | 89 |
| 5.40 | +0.70 | +14.89% | 20 | 23 | 2024-05-24 | - | - | - | - | - |
| 6.42 | 0.00 | - | 4 | 18 | 2024-05-31 | - | - | - | - | - |
| 9.80 | +1.07 | +12.26% | 22 | 142 | 2024-06-21 | 6.09 | -1.06 | -14.83% | 91 | 185 |
| 11.63 | +0.03 | +0.26% | 1 | 73 | 2024-07-19 | 9.40 | 0.00 | - | 3 | 131 |
| 21.67 | +0.67 | +3.19% | 2 | 108 | 2024-10-18 | 14.00 | 0.00 | - | 10 | 14 |
| 24.90 | 0.00 | - | 2 | 16 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 76 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.59 | 0.00 | - | 2 | 7 |
