Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.590,78 +3.566,94 (+6,48%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | -3.07 | -33.74% | 2 | 26 | 2024-05-10 | - | - | - | - | - |
| 7.94 | +1.04 | +15.07% | 2 | 410 | 2024-05-17 | 1.45 | -0.45 | -23.68% | 3 | 374 |
| 9.10 | 0.00 | - | 4 | 30 | 2024-05-24 | - | - | - | - | - |
| 11.00 | +1.65 | +17.65% | 1 | 148 | 2024-05-31 | - | - | - | - | - |
| 12.60 | +1.11 | +9.66% | 1 | 109 | 2024-06-21 | 4.20 | -0.70 | -14.29% | 57 | 415 |
| 14.43 | -0.35 | -2.37% | 10 | 196 | 2024-07-19 | 7.40 | +0.40 | +5.71% | 3 | 110 |
| 22.53 | 0.00 | - | 12 | 166 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 36 |
| 29.56 | 0.00 | - | 10 | 189 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 89 |
| 40.90 | 0.00 | - | 3 | 23 | 2025-06-20 | 28.00 | 0.00 | - | 2 | 9 |
| 48.83 | 0.00 | - | 2 | 5 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 75 |
