Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.654,35 +397,24 (+0,63%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +3.38 | +33.73% | 39 | 2 | 2024-05-31 | 2.21 | 0.00 | - | 1 | 4 |
| 14.03 | 0.00 | - | - | 4 | 2024-06-07 | 2.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.75 | -0.50 | -40.00% | 1 | 13 |
| 22.96 | 0.00 | - | 64 | 127 | 2024-06-21 | 1.70 | -0.25 | -12.82% | 2 | 599 |
| - | - | - | - | - | 2024-06-28 | 1.19 | 0.00 | - | 1 | 2 |
| 29.33 | 0.00 | - | 9 | 47 | 2024-07-19 | 4.05 | +0.05 | +1.25% | 205 | 324 |
| 26.77 | 0.00 | - | 1 | 15 | 2024-10-18 | 5.40 | 0.00 | - | 3 | 36 |
| 21.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 3 | 175 |
| 51.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 20.40 | 0.00 | - | 8 | 16 |
