Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.080,75 -707,63 (-1,20%) CMC Crypto 200
1.294,92 -70,21 (-5,14%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 27 |
| 27.50 | 0.00 | - | 2 | 586 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 1 | 627 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | 50 | 50 |
| 26.76 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.36 | 0.00 | - | 15 | 62 |
| 26.71 | 0.00 | - | 29 | 26 | 2024-06-21 | 0.80 | +0.10 | +14.29% | 17 | 640 |
| 24.85 | 0.00 | - | 20 | 121 | 2024-07-19 | 1.27 | 0.00 | - | 1 | 496 |
| 27.61 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.17 | -0.13 | -2.45% | 1 | 38 |
| 43.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 7.50 | -0.80 | -9.64% | 4 | 328 |
| 37.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 42 |
| 54.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 2 |
