Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.195,54 +628,10 (+1,07%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 1 |
| 32.66 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.39 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 9 | 13 | 2024-06-21 | 0.62 | -0.01 | -1.59% | 24 | 550 |
| 36.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.52 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 2024-10-18 | 4.20 | 0.00 | - | 102 | 161 |
| 35.40 | 0.00 | - | 1 | 124 | 2025-01-17 | 7.28 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2025-06-20 | 16.50 | 0.00 | - | 1 | 148 |
| 80.03 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 7 |
