Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.530,07 +2.200,40 (+4,13%) CMC Crypto 200
1.287,36 +16,62 (+1,31%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-17 | 0.17 | -0.12 | -41.38% | 1 | 219 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 3 | 5 |
| 51.50 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.21 | -0.66 | -75.86% | 1 | 107 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 1 | 129 |
| 99.95 | 0.00 | - | 1 | 3 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2025-06-20 | 15.20 | 0.00 | - | - | 2 |
| 51.73 | 0.00 | - | 20 | 21 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 3 |
