Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.972,77 -1.534,94 (-2,62%) CMC Crypto 200
1.305,59 +10,92 (+0,84%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 2.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-24 | 1.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 2024-07-19 | 1.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-10-18 | 4.03 | 0.00 | - | 1 | 118 |
| 54.90 | 0.00 | - | 4 | 2 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2025-06-20 | 7.12 | -0.18 | -2.47% | 2 | 11 |
| 57.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 6 |
