Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00280000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.50 | 0.00 | - | 2 | 81 | 46.52% |
BIIB240719C00280000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 0.88 | 0.00 | 1.55 | 0.00 | - | 2 | 9 | 34.96% |
BIIB241018C00280000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 4.07 | 3.00 | 7.70 | -1.73 | -29.83% | 3 | 16 | 38.04% |
BIIB250117C00280000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 10.50 | 4.60 | 12.00 | 0.00 | - | 4 | 180 | 36.88% |
BIIB250620C00280000 | 2024-05-16 10:40AM EDT | 2025-06-20 | 18.62 | 13.00 | 21.60 | 0.00 | - | 2 | 11 | 39.60% |
BIIB260116C00280000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 25.60 | 24.00 | 33.60 | 0.00 | - | 3 | 10 | 42.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00280000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 39.60 | 44.50 | 54.00 | 0.00 | - | 116 | 106 | 65.17% |
BIIB250117P00280000 | 2023-10-31 2:03PM EDT | 2025-01-17 | 47.40 | 50.30 | 56.20 | 0.00 | - | 2 | 56 | 28.63% |
BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 2025-06-20 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 35.25% |