Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.412,86 -22,07 (-0,04%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00260000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.54 | 0.00 | 2.55 | 0.00 | - | - | 1 | 50.02% |
| BIIB240607C00260000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 4.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 62.52% |
| BIIB240614C00260000 | 2024-05-15 12:14PM EDT | 2024-06-14 | 1.28 | 0.00 | 4.80 | 0.00 | - | 20 | 39 | 56.17% |
| BIIB240621C00260000 | 2024-05-15 12:14PM EDT | 2024-06-21 | 1.38 | 0.45 | 1.05 | 0.00 | - | 20 | 67 | 29.99% |
| BIIB240719C00260000 | 2024-05-17 12:47PM EDT | 2024-07-19 | 1.70 | 1.00 | 3.10 | -1.78 | -51.15% | 1 | 142 | 31.46% |
| BIIB241018C00260000 | 2024-05-15 12:25PM EDT | 2024-10-18 | 10.60 | 5.50 | 11.70 | 0.00 | - | 16 | 32 | 37.18% |
| BIIB250117C00260000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 14.60 | 10.00 | 17.60 | 0.00 | - | 20 | 198 | 37.67% |
| BIIB250620C00260000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 26.00 | 20.00 | 28.60 | 0.00 | - | 1 | 159 | 41.08% |
| BIIB260116C00260000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 35.11 | 31.10 | 39.80 | +2.23 | +6.78% | 1 | 22 | 42.68% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00260000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 34.20 | 25.00 | 34.00 | 0.00 | - | 25 | 6 | 49.22% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 39.20 | 47.50 | 0.00 | - | 2 | 0 | 64.31% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 42.90 | 48.90 | 0.00 | - | 2 | 0 | 50.74% |
| BIIB250117P00260000 | 2024-03-08 11:23AM EDT | 2025-01-17 | 41.10 | 55.40 | 58.50 | 0.00 | - | 22 | 283 | 51.02% |
| BIIB250620P00260000 | 2024-04-04 2:28PM EDT | 2025-06-20 | 55.53 | 43.00 | 53.00 | 0.00 | - | 1 | 1 | 35.86% |
