Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00205000 | 2024-06-07 12:09PM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB240719C00205000 | 2024-05-29 2:31PM EDT | 2024-07-19 | 16.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BIIB241018C00205000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 53.00 | 63.00 | 0.00 | - | 1 | 2 | 44.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00205000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIIB240628P00205000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIIB240705P00205000 | 2024-05-23 1:44PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BIIB240719P00205000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BIIB241018P00205000 | 2024-06-11 10:40AM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIIB250117P00205000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BIIB260116P00205000 | 2024-05-15 2:45PM EDT | 2026-01-16 | 20.40 | 14.00 | 20.10 | 0.00 | - | 8 | 16 | 29.08% |