Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,01 +1.565,44 (+2,61%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 0.00% |
| BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 93.41% |
| BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 51.73 | 78.00 | 88.00 | 0.00 | - | 20 | 21 | 54.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00175000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 3.90 | 0.00 | - | 1 | 219 | 406.25% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 107.72% |
| BIIB240621P00175000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 1.50 | 0.00 | - | 1 | 106 | 54.83% |
| BIIB240719P00175000 | 2024-05-13 2:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 41 | 52.48% |
| BIIB241018P00175000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 2.60 | 0.00 | 5.80 | 0.00 | - | 1 | 129 | 46.04% |
| BIIB250117P00175000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 4.67 | 0.60 | 4.70 | 0.00 | - | 3 | 57 | 33.88% |
| BIIB250620P00175000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 15.20 | 3.30 | 11.90 | 0.00 | - | - | 2 | 38.75% |
| BIIB260116P00175000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 12.80 | 7.20 | 16.80 | 0.00 | - | 1 | 3 | 37.27% |
