Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.052,05 +134,77 (+0,75%) Euro Stoxx 50
4.977,97 +38,96 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,20 +14,70 (+0,63%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
60.079,18 +306,61 (+0,51%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00180000 | 2024-04-25 9:39AM EDT | 180.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB240426C00185000 | 2024-04-25 10:26AM EDT | 185.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BIIB240426C00187500 | 2024-04-19 10:32AM EDT | 187.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB240426C00190000 | 2024-04-25 9:39AM EDT | 190.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| BIIB240426C00192500 | 2024-04-25 3:52PM EDT | 192.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| BIIB240426C00195000 | 2024-04-25 2:05PM EDT | 195.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 513 | 0.00% |
| BIIB240426C00197500 | 2024-04-25 3:39PM EDT | 197.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 0.00% |
| BIIB240426C00200000 | 2024-04-25 2:35PM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 76 | 111 | 0.00% |
| BIIB240426C00202500 | 2024-04-25 3:20PM EDT | 202.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 100 | 0.20% |
| BIIB240426C00205000 | 2024-04-25 3:59PM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 135 | 159 | 6.25% |
| BIIB240426C00207500 | 2024-04-25 3:23PM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 78 | 12.50% |
| BIIB240426C00210000 | 2024-04-25 3:29PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 248 | 12.50% |
| BIIB240426C00212500 | 2024-04-25 10:18AM EDT | 212.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 569 | 25.00% |
| BIIB240426C00215000 | 2024-04-25 2:13PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 593 | 25.00% |
| BIIB240426C00217500 | 2024-04-24 9:32AM EDT | 217.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 25.00% |
| BIIB240426C00220000 | 2024-04-25 10:30AM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 198 | 25.00% |
| BIIB240426C00225000 | 2024-04-23 3:55PM EDT | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 50.00% |
| BIIB240426C00230000 | 2024-04-23 2:47PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 50.00% |
| BIIB240426C00235000 | 2024-04-23 2:54PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BIIB240426C00240000 | 2024-04-19 3:27PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BIIB240426C00245000 | 2024-04-01 9:33AM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BIIB240426C00255000 | 2024-03-14 1:40PM EDT | 255.00 | 1.13 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 354.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00150000 | 2024-04-19 9:30AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BIIB240426P00160000 | 2024-04-24 9:30AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| BIIB240426P00165000 | 2024-04-18 3:46PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| BIIB240426P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| BIIB240426P00172500 | 2024-04-23 3:59PM EDT | 172.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 61 | 42 | 50.00% |
| BIIB240426P00175000 | 2024-04-25 11:10AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 50.00% |
| BIIB240426P00177500 | 2024-04-25 12:32PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| BIIB240426P00180000 | 2024-04-25 2:54PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 143 | 50.00% |
| BIIB240426P00182500 | 2024-04-25 2:54PM EDT | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| BIIB240426P00185000 | 2024-04-24 2:32PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 117 | 50.00% |
| BIIB240426P00187500 | 2024-04-25 11:44AM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| BIIB240426P00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| BIIB240426P00192500 | 2024-04-25 3:52PM EDT | 192.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 528 | 25.00% |
| BIIB240426P00195000 | 2024-04-25 3:07PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 582 | 12.50% |
| BIIB240426P00197500 | 2024-04-25 1:22PM EDT | 197.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 12.50% |
| BIIB240426P00200000 | 2024-04-25 3:59PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 115 | 6.25% |
| BIIB240426P00202500 | 2024-04-25 3:45PM EDT | 202.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.00% |
| BIIB240426P00205000 | 2024-04-25 2:42PM EDT | 205.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| BIIB240426P00207500 | 2024-04-25 10:43AM EDT | 207.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240426P00210000 | 2024-04-25 11:05AM EDT | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BIIB240426P00215000 | 2024-04-25 3:03PM EDT | 215.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIIB240426P00220000 | 2024-04-24 2:19PM EDT | 220.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BIIB240426P00225000 | 2024-03-28 3:15PM EDT | 225.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240426P00230000 | 2024-03-27 1:01PM EDT | 230.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
