Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
33.469,81 -17,08 (-0,05%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.975,29 +205,80 (+0,59%) CMC Crypto 200
791,99 +8,34 (+1,06%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231201C00160000 | 2023-10-30 12:52PM EST | 160.00 | 77.60 | 68.20 | 76.40 | 0.00 | - | 1 | 3 | 544.92% |
| BIIB231201C00165000 | 2023-10-26 8:40AM EST | 165.00 | 80.40 | 62.00 | 71.00 | 0.00 | - | - | 0 | 485.55% |
| BIIB231201C00170000 | 2023-10-30 2:35PM EST | 170.00 | 67.80 | 58.20 | 63.80 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB231201C00180000 | 2023-11-08 2:17PM EST | 180.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB231201C00185000 | 2023-10-17 9:31AM EST | 185.00 | 83.40 | 40.40 | 49.40 | 0.00 | - | - | 1 | 241.41% |
| BIIB231201C00210000 | 2023-11-10 3:51PM EST | 210.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB231201C00220000 | 2023-11-30 10:58AM EST | 220.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB231201C00222500 | 2023-11-28 12:04PM EST | 222.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB231201C00225000 | 2023-11-29 12:17PM EST | 225.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB231201C00227500 | 2023-11-30 2:08PM EST | 227.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB231201C00230000 | 2023-11-30 3:57PM EST | 230.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB231201C00232500 | 2023-11-30 3:57PM EST | 232.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB231201C00235000 | 2023-11-30 3:59PM EST | 235.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BIIB231201C00237500 | 2023-11-30 3:19PM EST | 237.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BIIB231201C00240000 | 2023-11-30 3:33PM EST | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB231201C00242500 | 2023-11-29 1:57PM EST | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB231201C00245000 | 2023-11-29 3:54PM EST | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIIB231201C00247500 | 2023-11-24 12:25PM EST | 247.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB231201C00250000 | 2023-11-30 2:47PM EST | 250.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB231201C00255000 | 2023-11-20 10:31AM EST | 255.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB231201C00260000 | 2023-11-30 10:03AM EST | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB231201C00265000 | 2023-11-07 3:53PM EST | 265.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BIIB231201C00270000 | 2023-11-08 10:16AM EST | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIIB231201C00275000 | 2023-11-02 12:18PM EST | 275.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB231201C00280000 | 2023-11-08 1:29PM EST | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIIB231201C00285000 | 2023-11-29 10:09AM EST | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB231201C00300000 | 2023-10-24 1:18PM EST | 300.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 358.40% |
| BIIB231201C00310000 | 2023-10-16 12:21PM EST | 310.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | - | 2 | 404.79% |
| BIIB231201C00315000 | 2023-10-12 11:02AM EST | 315.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 407.32% |
| BIIB231201C00320000 | 2023-10-19 11:30AM EST | 320.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 338.09% |
| BIIB231201C00325000 | 2023-10-19 11:40AM EST | 325.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 351.37% |
| BIIB231201C00330000 | 2023-10-19 11:44AM EST | 330.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 364.06% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231201P00195000 | 2023-10-19 11:01AM EST | 195.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 231.84% |
| BIIB231201P00200000 | 2023-11-20 9:30AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIIB231201P00202500 | 2023-11-14 3:55PM EST | 202.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB231201P00205000 | 2023-10-20 12:41PM EST | 205.00 | 0.80 | 0.05 | 0.80 | 0.00 | - | 7 | 8 | 158.59% |
| BIIB231201P00207500 | 2023-11-24 12:07PM EST | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BIIB231201P00210000 | 2023-11-28 1:48PM EST | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB231201P00215000 | 2023-11-30 10:58AM EST | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIIB231201P00217500 | 2023-11-28 11:10AM EST | 217.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB231201P00220000 | 2023-11-30 12:12PM EST | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB231201P00222500 | 2023-11-28 12:57PM EST | 222.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIIB231201P00225000 | 2023-11-30 9:56AM EST | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB231201P00227500 | 2023-11-30 2:27PM EST | 227.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB231201P00230000 | 2023-11-30 3:59PM EST | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BIIB231201P00232500 | 2023-11-29 3:10PM EST | 232.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BIIB231201P00235000 | 2023-11-30 3:49PM EST | 235.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIIB231201P00237500 | 2023-11-24 12:32PM EST | 237.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB231201P00240000 | 2023-11-22 1:23PM EST | 240.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB231201P00245000 | 2023-11-09 9:49AM EST | 245.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIIB231201P00250000 | 2023-10-30 1:12PM EST | 250.00 | 17.41 | 16.10 | 19.60 | 0.00 | - | 1 | 0 | 144.19% |
| BIIB231201P00260000 | 2023-10-12 1:01PM EST | 260.00 | 10.43 | 30.00 | 39.60 | 0.00 | - | - | 1 | 371.34% |
