Deutsche Märkte öffnen in 2 Stunden 15 Minuten

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
234,08+2,02 (+0,87%)
Börsenschluss: 04:00PM EST
234,00 -0,08 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIIB231201C001600002023-10-30 12:52PM EST160.0077.6068.2076.400.00-13544.92%
BIIB231201C001650002023-10-26 8:40AM EST165.0080.4062.0071.000.00--0485.55%
BIIB231201C001700002023-10-30 2:35PM EST170.0067.8058.2063.800.00-120.00%
BIIB231201C001800002023-11-08 2:17PM EST180.0052.200.000.000.00-100.00%
BIIB231201C001850002023-10-17 9:31AM EST185.0083.4040.4049.400.00--1241.41%
BIIB231201C002100002023-11-10 3:51PM EST210.0017.000.000.000.00--00.00%
BIIB231201C002200002023-11-30 10:58AM EST220.0013.810.000.000.00-100.00%
BIIB231201C002225002023-11-28 12:04PM EST222.504.400.000.000.00-1200.00%
BIIB231201C002250002023-11-29 12:17PM EST225.006.600.000.000.00-300.00%
BIIB231201C002275002023-11-30 2:08PM EST227.506.550.000.000.00-300.00%
BIIB231201C002300002023-11-30 3:57PM EST230.004.350.000.000.00-600.00%
BIIB231201C002325002023-11-30 3:57PM EST232.502.350.000.000.00-400.00%
BIIB231201C002350002023-11-30 3:59PM EST235.001.010.000.000.00-2501.56%
BIIB231201C002375002023-11-30 3:19PM EST237.500.250.000.000.00-2606.25%
BIIB231201C002400002023-11-30 3:33PM EST240.000.100.000.000.00-5012.50%
BIIB231201C002425002023-11-29 1:57PM EST242.500.100.000.000.00-4012.50%
BIIB231201C002450002023-11-29 3:54PM EST245.000.050.000.000.00-3025.00%
BIIB231201C002475002023-11-24 12:25PM EST247.500.110.000.000.00-1025.00%
BIIB231201C002500002023-11-30 2:47PM EST250.000.410.000.000.00-2025.00%
BIIB231201C002550002023-11-20 10:31AM EST255.000.290.000.000.00-1050.00%
BIIB231201C002600002023-11-30 10:03AM EST260.000.750.000.000.00-1050.00%
BIIB231201C002650002023-11-07 3:53PM EST265.003.400.000.000.00-62050.00%
BIIB231201C002700002023-11-08 10:16AM EST270.000.450.000.000.00-6050.00%
BIIB231201C002750002023-11-02 12:18PM EST275.000.800.000.000.00-1050.00%
BIIB231201C002800002023-11-08 1:29PM EST280.000.050.000.000.00-2050.00%
BIIB231201C002850002023-11-29 10:09AM EST285.000.050.000.000.00-1050.00%
BIIB231201C003000002023-10-24 1:18PM EST300.000.900.004.300.00-15358.40%
BIIB231201C003100002023-10-16 12:21PM EST310.001.700.004.900.00--2404.79%
BIIB231201C003150002023-10-12 11:02AM EST315.000.950.004.300.00--1407.32%
BIIB231201C003200002023-10-19 11:30AM EST320.000.550.001.500.00-11338.09%
BIIB231201C003250002023-10-19 11:40AM EST325.000.350.001.500.00-11351.37%
BIIB231201C003300002023-10-19 11:44AM EST330.000.200.001.500.00-11364.06%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIIB231201P001950002023-10-19 11:01AM EST195.000.400.001.500.00-11231.84%
BIIB231201P002000002023-11-20 9:30AM EST200.000.050.000.000.00-2050.00%
BIIB231201P002025002023-11-14 3:55PM EST202.500.350.000.000.00--050.00%
BIIB231201P002050002023-10-20 12:41PM EST205.000.800.050.800.00-78158.59%
BIIB231201P002075002023-11-24 12:07PM EST207.500.100.000.000.00-15050.00%
BIIB231201P002100002023-11-28 1:48PM EST210.000.040.000.000.00-1050.00%
BIIB231201P002150002023-11-30 10:58AM EST215.000.020.000.000.00-2050.00%
BIIB231201P002175002023-11-28 11:10AM EST217.500.350.000.000.00-1025.00%
BIIB231201P002200002023-11-30 12:12PM EST220.000.050.000.000.00-2025.00%
BIIB231201P002225002023-11-28 12:57PM EST222.500.950.000.000.00-11025.00%
BIIB231201P002250002023-11-30 9:56AM EST225.000.200.000.000.00-1012.50%
BIIB231201P002275002023-11-30 2:27PM EST227.500.250.000.000.00-1012.50%
BIIB231201P002300002023-11-30 3:59PM EST230.000.250.000.000.00-1406.25%
BIIB231201P002325002023-11-29 3:10PM EST232.501.500.000.000.00-2703.13%
BIIB231201P002350002023-11-30 3:49PM EST235.002.600.000.000.00-1300.00%
BIIB231201P002375002023-11-24 12:32PM EST237.507.000.000.000.00-100.00%
BIIB231201P002400002023-11-22 1:23PM EST240.009.780.000.000.00-100.00%
BIIB231201P002450002023-11-09 9:49AM EST245.0018.430.000.000.00-700.00%
BIIB231201P002500002023-10-30 1:12PM EST250.0017.4116.1019.600.00-10144.19%
BIIB231201P002600002023-10-12 1:01PM EST260.0010.4330.0039.600.00--1371.34%