Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.183,78 -18,59 (-0,05%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.275,34 -1.033,54 (-1,77%) CMC Crypto 200
1.310,69 +16,02 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.70 | 0.00 | - | - | 0 |
| 111.00 | 0.00 | - | 1 | 0 | 105.00 | 2.50 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 60 | 0 | 110.00 | 3.30 | 0.00 | - | 2 | 0 |
| 163.27 | 0.00 | - | 1 | 1 | 115.00 | 5.00 | 0.00 | - | 30 | 0 |
| 139.25 | 0.00 | - | - | 2 | 120.00 | 5.60 | 0.00 | - | 98 | 0 |
| 85.73 | 0.00 | - | 20 | 0 | 125.00 | 4.30 | 0.00 | - | 1 | 1 |
| 118.70 | 0.00 | - | - | 1 | 130.00 | 3.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 140.00 | 8.13 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 2 | 0 | 150.00 | 7.80 | 0.00 | - | 5 | 0 |
| 64.00 | 0.00 | - | - | 0 | 155.00 | 11.70 | 0.00 | - | 1 | 0 |
| 129.67 | 0.00 | - | 1 | 1 | 160.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 10.10 | 0.00 | - | 3 | 0 |
| 57.70 | 0.00 | - | 1 | 0 | 170.00 | 16.00 | 0.00 | - | 1 | 0 |
| 51.73 | 0.00 | - | 20 | 0 | 175.00 | 17.60 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 2 | 0 | 180.00 | 13.67 | 0.00 | - | 3 | 0 |
| 80.03 | 0.00 | - | 5 | 0 | 185.00 | 21.20 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 1 | 0 | 190.00 | 19.00 | 0.00 | - | 1 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 195.00 | 18.00 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 13 | 0 | 200.00 | 22.44 | 0.00 | - | 10 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 205.00 | 25.20 | 0.00 | - | 16 | 0 |
| 48.83 | 0.00 | - | 2 | 0 | 210.00 | 23.75 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 2 | 215.00 | 27.59 | 0.00 | - | 2 | 7 |
| 44.22 | 0.00 | - | 6 | 0 | 220.00 | 30.10 | 0.00 | - | 1 | 0 |
| 28.69 | 0.00 | - | 5 | 0 | 225.00 | 44.09 | 0.00 | - | 3 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 230.00 | 47.30 | 0.00 | - | 7 | 0 |
| 37.20 | 0.00 | - | 2 | 0 | 235.00 | 29.75 | 0.00 | - | 1 | 0 |
| 36.68 | 0.00 | - | 1 | 0 | 240.00 | 44.10 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 2 | 0 | 245.00 | 33.43 | 0.00 | - | - | 0 |
| 31.51 | 0.00 | - | 10 | 0 | 250.00 | 41.77 | 0.00 | - | 10 | 0 |
| 29.73 | 0.00 | - | 1 | 0 | 255.00 | 43.50 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 16.11 | 0.00 | - | 10 | 0 | 270.00 | 35.23 | 0.00 | - | - | 1 |
| 21.40 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 24.01 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 0 | 290.00 | 71.71 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 6 | 0 | 295.00 | 93.00 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 300.00 | 96.48 | 0.00 | - | 5 | 0 |
| 21.60 | 0.00 | - | 2 | 2 | 305.00 | 86.60 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 0 | 315.00 | 92.50 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 2 | 0 | 320.00 | 88.10 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 355.00 | 94.97 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 64 | 365.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 10.29 | 0.00 | - | - | 5 | 385.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
