Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.253,44 +51,07 (+0,13%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.243,10 -1.112,65 (-1,91%) CMC Crypto 200
1.312,05 +17,38 (+1,34%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 6 | 0 |
| 94.06 | 0.00 | - | - | 0 | 110.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 5.34 | 0.00 | - | 1 | 0 |
| 74.39 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | - | 0 | 145.00 | 7.50 | 0.00 | - | - | 0 |
| 72.03 | 0.00 | - | 37 | 27 | 150.00 | 5.20 | 0.00 | - | 1 | 0 |
| 87.92 | 0.00 | - | - | 6 | 155.00 | 5.25 | 0.00 | - | 3 | 0 |
| 61.00 | 0.00 | - | 4 | 0 | 160.00 | 9.30 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 165.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 7.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 15.20 | 0.00 | - | - | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 180.00 | 10.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 16.50 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 190.00 | 20.80 | 0.00 | - | 1 | 0 |
| 41.23 | 0.00 | - | 1 | 0 | 195.00 | 17.00 | 0.00 | - | 4 | 0 |
| 43.05 | 0.00 | - | 1 | 0 | 200.00 | 23.00 | 0.00 | - | 2 | 0 |
| 40.90 | 0.00 | - | 3 | 0 | 210.00 | 28.00 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 1 | 3 | 220.00 | 21.30 | 0.00 | - | - | 1 |
| 28.80 | 0.00 | - | 2 | 0 | 230.00 | 44.90 | 0.00 | - | 3 | 0 |
| 24.70 | 0.00 | - | 11 | 0 | 240.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 0 | 250.00 | 42.21 | 0.00 | - | 2 | 3 |
| 18.40 | 0.00 | - | 2 | 0 | 260.00 | 55.53 | 0.00 | - | 1 | 1 |
| 16.81 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 0 | 280.00 | 47.50 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 300.00 | 77.55 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 26 | 0 | 310.00 | 88.33 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
