Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.354,29 -1.075,79 (-1,84%) CMC Crypto 200
1.312,40 +17,73 (+1,37%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 10 | 44 |
| 110.40 | 0.00 | - | 2 | 10 | 105.00 | 0.60 | 0.00 | - | 1 | 40 |
| 108.40 | 0.00 | - | - | 8 | 110.00 | 0.57 | 0.00 | - | 5 | 16 |
| 102.70 | 0.00 | - | - | 8 | 115.00 | 1.10 | 0.00 | - | 1 | 6 |
| 187.90 | 0.00 | - | 1 | 7 | 120.00 | 0.70 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 125.00 | 0.58 | 0.00 | - | 60 | 17 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 16 | 710 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 4 | 18 |
| 69.30 | 0.00 | - | 1 | 1 | 145.00 | 2.60 | 0.00 | - | 1 | 12 |
| 103.90 | 0.00 | - | 2 | 8 | 150.00 | 4.55 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 10 | 66 |
| 64.00 | 0.00 | - | 1 | 1 | 160.00 | 2.60 | 0.00 | - | 2 | 37 |
| 130.30 | 0.00 | - | 2 | 11 | 165.00 | 5.80 | 0.00 | - | 1 | 654 |
| 54.90 | 0.00 | - | 4 | 2 | 170.00 | 3.75 | 0.00 | - | 1 | 236 |
| 99.95 | 0.00 | - | 1 | 3 | 175.00 | 4.67 | 0.00 | - | 3 | 57 |
| 53.50 | +4.80 | +9.86% | 10 | 12 | 180.00 | 5.60 | 0.00 | - | 2 | 440 |
| 35.40 | 0.00 | - | 1 | 124 | 185.00 | 7.28 | 0.00 | - | 1 | 103 |
| 43.60 | 0.00 | - | 1 | 4 | 190.00 | 7.20 | -0.30 | -4.00% | 1 | 329 |
| 25.00 | 0.00 | - | 1 | 3 | 195.00 | 10.10 | 0.00 | - | 156 | 326 |
| 38.53 | 0.00 | - | 10 | 37 | 200.00 | 10.61 | +0.42 | +4.12% | 1 | 437 |
| 21.15 | 0.00 | - | 5 | 10 | 205.00 | 12.40 | 0.00 | - | 2 | 175 |
| 29.56 | 0.00 | - | 10 | 189 | 210.00 | 14.40 | 0.00 | - | 2 | 89 |
| 26.80 | 0.00 | - | 1 | 15 | 215.00 | 16.20 | 0.00 | - | 2 | 76 |
| 25.62 | 0.00 | - | 8 | 44 | 220.00 | 18.10 | 0.00 | - | 4 | 240 |
| 22.85 | 0.00 | - | 2 | 19 | 225.00 | 20.20 | 0.00 | - | 1 | 57 |
| 19.52 | 0.00 | - | 10 | 125 | 230.00 | 22.50 | 0.00 | - | 1 | 144 |
| 13.50 | 0.00 | - | 1 | 4 | 235.00 | 25.10 | 0.00 | - | 1 | 237 |
| 15.80 | 0.00 | - | 3 | 49 | 240.00 | 40.55 | 0.00 | - | 1 | 308 |
| 9.73 | 0.00 | - | 2 | 21 | 245.00 | 36.00 | 0.00 | - | 1 | 119 |
| 12.43 | 0.00 | - | 4 | 176 | 250.00 | 35.00 | 0.00 | - | 2 | 242 |
| 10.50 | 0.00 | - | 1 | 92 | 255.00 | 49.70 | 0.00 | - | 4 | 32 |
| 8.10 | 0.00 | - | 11 | 198 | 260.00 | 41.10 | 0.00 | - | 22 | 283 |
| 10.00 | 0.00 | - | 3 | 198 | 265.00 | 69.74 | 0.00 | - | 2 | 172 |
| 7.60 | 0.00 | - | 1 | 241 | 270.00 | 48.10 | 0.00 | - | 1 | 79 |
| 7.50 | 0.00 | - | 1 | 66 | 275.00 | 66.45 | 0.00 | - | 80 | 61 |
| 3.30 | 0.00 | - | 2 | 179 | 280.00 | 47.40 | 0.00 | - | 2 | 56 |
| 5.50 | 0.00 | - | 1 | 243 | 285.00 | 44.87 | 0.00 | - | 1 | 210 |
| 3.80 | 0.00 | - | 1 | 67 | 290.00 | 67.06 | 0.00 | - | 8 | 9 |
| 4.80 | 0.00 | - | 2 | 60 | 295.00 | 47.70 | 0.00 | - | 7 | 67 |
| 3.50 | -0.60 | -14.63% | 1 | 376 | 300.00 | 100.00 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 2 | 63 | 305.00 | 90.00 | 0.00 | - | 130 | 0 |
| 1.78 | 0.00 | - | 2 | 68 | 310.00 | 102.50 | 0.00 | - | 2 | 2 |
| 1.43 | 0.00 | - | 2 | 185 | 315.00 | 58.94 | 0.00 | - | 1 | 8 |
| 1.28 | 0.00 | - | 2 | 119 | 320.00 | 58.71 | 0.00 | - | 5 | 33 |
| 1.10 | 0.00 | - | 1 | 100 | 325.00 | 70.90 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 10 | 62 | 330.00 | 65.77 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 14 | 335.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 463 | 340.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 106 | 345.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 202 | 350.00 | 96.56 | 0.00 | - | 1 | 2 |
| 9.69 | 0.00 | - | 2 | 19 | 355.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 40 | 360.00 | 116.30 | 0.00 | - | - | 1 |
| 5.46 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 38 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 31 | 375.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 14 | 385.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 224 | 395.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 370 | 400.00 | 123.20 | 0.00 | - | 114 | 116 |
| 0.15 | 0.00 | - | 1 | 5 | 410.00 | 128.90 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 101 | 420.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 67 | 450.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 34 | 460.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 33 | 470.00 | - | - | - | - | - |
