Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.816,83 +130,23 (+0,70%) Euro Stoxx 50
5.094,94 +40,53 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,60 +40,30 (+1,72%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.411,83 +1.721,94 (+3,04%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.72 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 160.00 | 3.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 4.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 5 | 0 | 180.00 | 2.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 102 | 0 |
| 27.61 | 0.00 | - | 1 | 0 | 190.00 | 5.17 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 195.00 | 6.50 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 10 | 0 | 200.00 | 7.21 | 0.00 | - | 1 | 0 |
| 24.56 | 0.00 | - | 1 | 0 | 205.00 | 10.00 | 0.00 | - | 10 | 0 |
| 28.32 | 0.00 | - | 1 | 0 | 210.00 | 11.30 | 0.00 | - | 5 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 215.00 | 14.00 | 0.00 | - | 10 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 220.00 | 14.80 | 0.00 | - | 10 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 225.00 | 20.10 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 20 | 0 | 230.00 | 19.90 | 0.00 | - | 22 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 235.00 | 44.86 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 240.00 | 38.54 | 0.00 | - | 8 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 245.00 | 29.17 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 46 | 0 | 250.00 | 34.75 | 0.00 | - | 14 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 21 | 0 | 260.00 | 52.80 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 265.00 | 57.26 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 50 | 0 | 285.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 0 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
