Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.802,06 +115,46 (+0,62%) Euro Stoxx 50
5.092,22 +37,81 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,30 +40,00 (+1,71%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.587,12 +1.833,42 (+3,23%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 8 |
| 106.42 | 0.00 | - | 2 | 2 | 120.00 | 0.86 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 160.00 | 0.99 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 165.00 | 2.88 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 1.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 2 | 42 |
| 38.34 | 0.00 | - | 2 | 1 | 180.00 | 0.75 | 0.00 | - | 3 | 436 |
| 36.40 | 0.00 | - | 1 | 1 | 185.00 | 1.45 | 0.00 | - | 2 | 315 |
| 24.85 | 0.00 | - | 20 | 121 | 190.00 | 1.00 | 0.00 | - | 10 | 495 |
| 16.30 | 0.00 | - | 3 | 12 | 195.00 | 2.70 | 0.00 | - | 5 | 396 |
| 24.87 | 0.00 | - | 1 | 115 | 200.00 | 2.60 | 0.00 | - | 4 | 556 |
| 19.25 | 0.00 | - | 8 | 38 | 205.00 | 3.30 | 0.00 | - | 2 | 273 |
| 17.24 | 0.00 | - | 1 | 201 | 210.00 | 4.80 | 0.00 | - | 6 | 120 |
| 15.37 | 0.00 | - | 5 | 83 | 215.00 | 6.00 | 0.00 | - | 13 | 142 |
| 12.32 | 0.00 | - | 1 | 184 | 220.00 | 7.85 | 0.00 | - | 75 | 378 |
| 9.20 | 0.00 | - | 2 | 228 | 225.00 | 14.40 | 0.00 | - | 50 | 51 |
| 7.07 | 0.00 | - | 2 | 242 | 230.00 | 30.44 | 0.00 | - | 4 | 205 |
| 5.70 | 0.00 | - | 10 | 30 | 235.00 | 21.93 | 0.00 | - | 5 | 22 |
| 4.24 | 0.00 | - | 3 | 63 | 240.00 | 31.40 | 0.00 | - | 7 | 112 |
| 3.30 | 0.00 | - | 11 | 82 | 245.00 | 25.60 | 0.00 | - | 7 | 12 |
| 1.96 | 0.00 | - | 1 | 140 | 250.00 | 42.70 | 0.00 | - | 2 | 14 |
| 0.92 | 0.00 | - | 2 | 91 | 255.00 | 19.70 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 5 | 127 | 260.00 | 45.30 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 15 | 43 | 265.00 | 42.80 | 0.00 | - | 110 | 60 |
| 0.47 | 0.00 | - | 3 | 39 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 9 | 275.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 32 | 9 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 40 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 300.00 | 70.30 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 6 | 315.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
