Deutsche Märkte schließen in 4 Stunden
DAX
18.657,49 +159,11 (+0,86%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.125,61 +69,22 (+0,18%) Gold
2.328,50 +6,20 (+0,27%) EUR/USD
1,0768 +0,0016 (+0,15%) Bitcoin EUR
56.753,95 -1.146,71 (-1,98%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 173.52 | 0.00 | - | - | 1 | 130.00 | 2.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 30 | 56 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 160.00 | 0.49 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 150 |
| 51.50 | 0.00 | - | 10 | 10 | 175.00 | 0.12 | 0.00 | - | 2 | 105 |
| 20.70 | 0.00 | - | 1 | 2 | 180.00 | 0.25 | 0.00 | - | 1 | 81 |
| 16.70 | 0.00 | - | 9 | 13 | 185.00 | 0.37 | 0.00 | - | 1 | 525 |
| 26.71 | 0.00 | - | 29 | 26 | 190.00 | 0.59 | 0.00 | - | 1 | 623 |
| 24.15 | 0.00 | - | 10 | 48 | 195.00 | 0.77 | 0.00 | - | 2 | 166 |
| 23.20 | 0.00 | - | 1 | 191 | 200.00 | 1.45 | 0.00 | - | 10 | 726 |
| 19.67 | 0.00 | - | 25 | 139 | 205.00 | 2.15 | 0.00 | - | 4 | 588 |
| 15.98 | 0.00 | - | 4 | 110 | 210.00 | 4.18 | 0.00 | - | 3 | 437 |
| 12.10 | 0.00 | - | 4 | 132 | 215.00 | 5.00 | 0.00 | - | 1 | 276 |
| 8.80 | 0.00 | - | 11 | 1,536 | 220.00 | 7.30 | 0.00 | - | 4 | 213 |
| 5.00 | 0.00 | - | 10 | 504 | 225.00 | 9.64 | 0.00 | - | 1 | 235 |
| 4.70 | 0.00 | - | 6 | 835 | 230.00 | 12.40 | 0.00 | - | 1 | 388 |
| 3.25 | 0.00 | - | 7 | 164 | 235.00 | 16.60 | 0.00 | - | 1 | 113 |
| 2.23 | 0.00 | - | 19 | 1,170 | 240.00 | 45.00 | 0.00 | - | 2 | 155 |
| 1.25 | 0.00 | - | 2 | 459 | 245.00 | 38.90 | 0.00 | - | 8 | 1 |
| 0.90 | 0.00 | - | 1 | 334 | 250.00 | 50.00 | 0.00 | - | 335 | 1 |
| 0.50 | 0.00 | - | 10 | 238 | 255.00 | 56.50 | 0.00 | - | 41 | 10 |
| 0.60 | 0.00 | - | 23 | 86 | 260.00 | 43.20 | 0.00 | - | 30 | 6 |
| 0.40 | 0.00 | - | 8 | 92 | 265.00 | 48.20 | 0.00 | - | 960 | 41 |
| 0.56 | 0.00 | - | 1 | 55 | 270.00 | 53.20 | 0.00 | - | 314 | 14 |
| 0.25 | 0.00 | - | 1 | 86 | 275.00 | 49.65 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 32 | 81 | 280.00 | 63.20 | 0.00 | - | 1,780 | 106 |
| 1.73 | 0.00 | - | 2 | 13 | 285.00 | 68.20 | 0.00 | - | 426 | 18 |
| 0.05 | 0.00 | - | 5 | 365 | 290.00 | 73.20 | 0.00 | - | 20 | 4 |
| 0.60 | 0.00 | - | 1 | 40 | 295.00 | 78.20 | 0.00 | - | 30 | 5 |
| 0.25 | 0.00 | - | 5 | 260 | 300.00 | 107.81 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 1 | 72 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 212 | 310.00 | 62.20 | 0.00 | - | 16 | 0 |
| 1.50 | 0.00 | - | 10 | 16 | 315.00 | 89.00 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 1 | 138 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 29 | 325.00 | 66.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 215 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 27 | 335.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 24 | 340.00 | 75.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 40 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 64 | 350.00 | 78.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 375.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 49 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 62 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 14 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 34 | 450.00 | 224.44 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 25 | 470.00 | 255.07 | 0.00 | - | 1 | 0 |
