Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.404,60 -1.229,13 (-1,87%) CMC Crypto 200
1.524,31 +35,76 (+2,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 1.46 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 1.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 3 | 5 |
| 44.00 | 0.00 | - | 1 | 1 | 180.00 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.39 | 0.00 | - | 1 | 0 |
| 26.76 | 0.00 | - | 10 | 10 | 190.00 | 0.36 | 0.00 | - | 15 | 62 |
| - | - | - | - | - | 195.00 | 2.15 | 0.00 | - | 1 | 10 |
| 31.90 | 0.00 | - | 2 | 2 | 200.00 | 2.50 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | - | 20 | 202.50 | - | - | - | - | - |
| 10.02 | 0.00 | - | 1 | 2 | 205.00 | 2.21 | 0.00 | - | 1 | 4 |
| 15.00 | 0.00 | - | 1 | 148 | 210.00 | 0.90 | 0.00 | - | 15 | 215 |
| 15.87 | 0.00 | - | 1 | 14 | 215.00 | 0.23 | -1.50 | -86.71% | 25 | 9 |
| 13.35 | 0.00 | - | 1 | 2 | 217.50 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 3 | 220.00 | 1.30 | +0.25 | +23.81% | 5 | 1 |
| 4.80 | +0.43 | +9.84% | 13 | 29 | 225.00 | 2.40 | +1.14 | +90.48% | 21 | 22 |
| 4.28 | -3.02 | -41.37% | 5 | 14 | 227.50 | 4.30 | +1.52 | +54.68% | 8 | 1 |
| 2.63 | -1.91 | -42.07% | 5 | 61 | 230.00 | 3.26 | 0.00 | - | 1 | 3 |
| 1.58 | -1.97 | -55.49% | 1 | 1 | 232.50 | - | - | - | - | - |
| 0.95 | -2.25 | -70.31% | 3 | 35 | 235.00 | 6.85 | 0.00 | - | 1 | 2 |
| 2.06 | 0.00 | - | 13 | 13 | 237.50 | - | - | - | - | - |
| 0.78 | -0.28 | -26.42% | 1 | 29 | 240.00 | 10.60 | 0.00 | - | - | 5 |
| 0.75 | 0.00 | - | 11 | 13 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
