Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.640,64 +3.460,07 (+6,27%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 180.00 | 19.00 | 34.00 | 43.20 | 0.00 | - | - | 1 | 50.12% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 190.00 | 26.76 | 24.00 | 33.10 | +11.26 | +72.65% | 10 | 0 | 69.70% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 200.00 | 17.68 | 16.60 | 22.50 | 0.00 | - | 2 | 2 | 50.89% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 205.00 | 10.02 | 11.50 | 18.10 | 0.00 | - | 1 | 2 | 45.89% |
| BIIB240531C00210000 | 2024-05-02 9:51AM EDT | 210.00 | 11.00 | 10.10 | 14.70 | +1.65 | +17.65% | 1 | 148 | 44.57% |
| BIIB240531C00215000 | 2024-05-02 12:39PM EDT | 215.00 | 6.42 | 5.30 | 8.00 | 0.00 | - | 4 | 18 | 27.92% |
| BIIB240531C00220000 | 2024-05-03 11:40AM EDT | 220.00 | 4.00 | 4.10 | 5.70 | -0.10 | -2.44% | 1 | 6 | 28.44% |
| BIIB240531C00230000 | 2024-04-30 10:35AM EDT | 230.00 | 2.65 | 1.65 | 2.35 | 0.00 | - | 5 | 9 | 27.76% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 235.00 | 0.42 | 0.40 | 2.60 | 0.00 | - | - | 1 | 34.77% |
| BIIB240531C00240000 | 2024-05-03 2:51PM EDT | 240.00 | 0.79 | 0.10 | 0.95 | +0.24 | +43.64% | 5 | 7 | 28.76% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 155.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 10 | 93.92% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 165.00 | 1.46 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 80.22% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 170.00 | 1.48 | 0.00 | 4.30 | 0.00 | - | - | 1 | 73.58% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 67.04% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 180.00 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.02% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 185.00 | 1.39 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 54.98% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 190.00 | 0.36 | 0.00 | 4.30 | 0.00 | - | 15 | 62 | 62.12% |
| BIIB240531P00195000 | 2024-05-03 1:31PM EDT | 195.00 | 0.67 | 0.25 | 0.70 | -0.08 | -10.67% | 3 | 9 | 29.42% |
| BIIB240531P00205000 | 2024-05-03 1:31PM EDT | 205.00 | 1.77 | 0.60 | 5.30 | -0.80 | -31.13% | 2 | 3 | 44.50% |
