Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.807,03 +120,43 (+0,64%) Euro Stoxx 50
5.085,14 +30,73 (+0,61%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,80 +35,50 (+1,52%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.403,82 +1.481,12 (+2,60%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 200.00 | 2.10 | 0.00 | - | 15 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 205.00 | 1.71 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 210.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 212.50 | 0.95 | 0.00 | - | 16 | 0 |
| 8.29 | 0.00 | - | 3 | 0 | 215.00 | 1.74 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | - | 0 | 217.50 | 4.10 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 21 | 0 | 220.00 | 6.55 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 0 | 222.50 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
