Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.550,67 +3.391,45 (+6,15%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 200.00 | 8.00 | 14.70 | 22.50 | 0.00 | - | 1 | 42 | 58.77% |
| BIIB240524C00205000 | 2024-05-03 11:51AM EDT | 205.00 | 12.50 | 10.70 | 17.70 | -2.50 | -16.67% | 1 | 6 | 50.77% |
| BIIB240524C00210000 | 2024-05-02 12:27PM EDT | 210.00 | 9.10 | 8.10 | 13.80 | 0.00 | - | 4 | 30 | 46.86% |
| BIIB240524C00215000 | 2024-05-03 9:50AM EDT | 215.00 | 5.40 | 6.20 | 7.70 | +0.70 | +14.89% | 20 | 23 | 30.77% |
| BIIB240524C00220000 | 2024-05-03 2:15PM EDT | 220.00 | 3.51 | 1.90 | 4.70 | -0.77 | -17.99% | 1 | 211 | 28.00% |
| BIIB240524C00225000 | 2024-05-02 9:30AM EDT | 225.00 | 3.65 | 1.95 | 2.90 | 0.00 | - | 1 | 11 | 27.89% |
| BIIB240524C00230000 | 2024-04-29 2:43PM EDT | 230.00 | 1.50 | 1.00 | 1.60 | 0.00 | - | 6 | 20 | 27.28% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 170.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 84.96% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 180.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 70.46% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 185.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 63.04% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 190.00 | 2.40 | 0.00 | 4.50 | 0.00 | - | 50 | 50 | 56.06% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 195.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 65.16% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 200.00 | 2.10 | 0.05 | 4.50 | 0.00 | - | 15 | 17 | 55.81% |
| BIIB240524P00205000 | 2024-04-30 2:06PM EDT | 205.00 | 1.71 | 0.20 | 5.40 | 0.00 | - | 1 | 2 | 51.94% |
