Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.481,58 +93,82 (+0,24%) Gold
2.376,20 +35,90 (+1,53%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.154,30 -1.402,57 (-2,44%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 165.00 | 2.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 1 | 90 |
| 32.66 | 0.00 | - | 1 | 3 | 185.00 | 0.08 | 0.00 | - | 2 | 198 |
| - | - | - | - | - | 187.50 | 0.23 | 0.00 | - | 10 | 9 |
| 31.00 | 0.00 | - | 71 | 515 | 190.00 | 0.10 | 0.00 | - | 1 | 625 |
| 22.70 | 0.00 | - | 1 | 2 | 192.50 | 0.20 | 0.00 | - | 4 | 101 |
| 23.00 | 0.00 | - | 2 | 97 | 195.00 | 0.03 | 0.00 | - | 14 | 147 |
| 6.90 | 0.00 | - | - | 5 | 197.50 | 0.30 | 0.00 | - | 1 | 35 |
| 21.00 | 0.00 | - | 10 | 554 | 200.00 | 0.10 | 0.00 | - | 11 | 164 |
| 19.42 | 0.00 | - | 1 | 24 | 202.50 | 0.84 | 0.00 | - | 1 | 13 |
| 16.99 | 0.00 | - | 1 | 78 | 205.00 | 0.15 | -0.29 | -65.91% | 2 | 135 |
| 14.23 | 0.00 | - | 2 | 111 | 207.50 | 0.43 | 0.00 | - | 5 | 38 |
| 10.67 | 0.00 | - | 100 | 308 | 210.00 | 0.27 | 0.00 | - | 17 | 355 |
| 10.20 | 0.00 | - | 1 | 85 | 212.50 | 0.41 | 0.00 | - | 11 | 263 |
| 8.20 | +1.00 | +13.89% | 2 | 174 | 215.00 | 0.65 | 0.00 | - | 3 | 90 |
| 6.45 | 0.00 | - | - | 1 | 217.50 | 1.10 | -0.10 | -8.33% | 7 | 25 |
| 4.45 | -0.15 | -3.26% | 25 | 736 | 220.00 | 2.15 | -0.89 | -29.28% | 2 | 52 |
| 2.78 | +0.48 | +20.87% | 21 | 33 | 222.50 | - | - | - | - | - |
| 1.72 | -0.43 | -20.00% | 20 | 208 | 225.00 | 10.00 | 0.00 | - | 2 | 25 |
| 0.92 | -0.38 | -29.23% | 6 | 9 | 227.50 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 44 | 287 | 230.00 | 27.02 | 0.00 | - | 1 | 0 |
| 0.25 | -0.10 | -28.57% | 12 | 3 | 232.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 17 | 41 | 235.00 | 20.43 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 329 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 47 | 92 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 129 | 250.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
