Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,58 +1.227,93 (+2,15%) CMC Crypto 200
1.351,60 +51,50 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 187.50 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 192.50 | 1.55 | 0.00 | - | - | 15 |
| 21.00 | 0.00 | - | 1 | 7 | 195.00 | 0.33 | 0.00 | - | 11 | 9 |
| 23.51 | 0.00 | - | 2 | 2 | 197.50 | 2.90 | 0.00 | - | - | 1 |
| 18.23 | 0.00 | - | 2 | 8 | 200.00 | 0.50 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 202.50 | 0.97 | 0.00 | - | - | 4 |
| 13.25 | 0.00 | - | 2 | 24 | 205.00 | 0.58 | 0.00 | - | 1 | 22 |
| 14.13 | +6.21 | +78.41% | 2 | 12 | 207.50 | 0.98 | 0.00 | - | 1 | 30 |
| 8.37 | 0.00 | - | 1 | 23 | 210.00 | 0.20 | 0.00 | - | 2 | 21 |
| 9.33 | +4.33 | +86.60% | 2 | 22 | 212.50 | 0.22 | -0.13 | -37.14% | 25 | 47 |
| 6.10 | -0.20 | -3.17% | 2 | 66 | 215.00 | 0.34 | +0.04 | +13.33% | 25 | 98 |
| 2.07 | 0.00 | - | 2 | 27 | 217.50 | 0.35 | -0.40 | -53.33% | 10 | 220 |
| 2.85 | +0.90 | +46.15% | 8 | 107 | 220.00 | 0.50 | -3.40 | -87.18% | 1 | 16 |
| 0.95 | +0.07 | +7.95% | 110 | 71 | 222.50 | 2.68 | +0.11 | +4.28% | 1 | 3 |
| 0.55 | +0.06 | +12.24% | 174 | 150 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 61 | 227.50 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 50 | 117 | 230.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.16 | +0.16 | - | - | 11 | 232.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 27 | 235.00 | - | - | - | - | - |
