Deutsche Märkte geschlossen
Nikkei 225
27.685,47 -8,18 (-0,03%) Dow Jones 30
34.023,30 +132,28 (+0,39%) BTC-EUR
21.526,90 -92,15 (-0,43%) CMC Crypto 200
531,53 +5,58 (+1,06%) Nasdaq Compositive
12.029,76 +142,31 (+1,20%) S&P 500
4.144,42 +33,34 (+0,81%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EST. Markt geöffnet.
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.15 | 0.00 | - | - | 2 |
| 9.30 | 0.00 | - | 2 | 7 | 12.50 | 2.05 | 0.00 | - | - | 1 |
| 10.93 | 0.00 | - | 4 | 19 | 15.00 | 2.35 | -0.20 | -7.84% | 1 | 4 |
| 9.50 | 0.00 | - | - | 8 | 17.50 | 3.80 | 0.00 | - | - | 10 |
| 6.80 | 0.00 | - | 4 | 72 | 20.00 | 5.10 | 0.00 | - | - | 193 |
| 3.40 | 0.00 | - | - | 25 | 22.50 | 7.30 | 0.00 | - | - | 118 |
| 3.50 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 5 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.90 | 0.00 | - | - | 12 |
| 2.25 | +0.05 | +2.27% | 1 | 8 | 35.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 4 | 37.50 | 16.92 | 0.00 | - | - | 21 |
| 1.40 | 0.00 | - | 2 | 10 | 40.00 | 19.60 | 0.00 | - | - | 2 |
| 1.29 | 0.00 | - | - | 3 | 42.50 | 21.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 26.65 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 103 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
