Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.654,62 +428,96 (+1,12%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.306,37 +2.444,71 (+4,46%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116C00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.65 | 2.00 | 2.20 | 0.00 | - | 1 | 628 | 101.95% |
| BIG260116C00005000 | 2024-05-02 9:39AM EDT | 5.00 | 1.50 | 1.30 | 2.40 | 0.00 | - | 1 | 251 | 124.71% |
| BIG260116C00007500 | 2024-05-03 11:40AM EDT | 7.50 | 1.00 | 0.90 | 1.45 | +0.04 | +4.17% | 2 | 400 | 104.69% |
| BIG260116C00010000 | 2024-05-02 11:16AM EDT | 10.00 | 0.75 | 0.75 | 1.20 | 0.00 | - | 1 | 137 | 106.25% |
| BIG260116C00012500 | 2024-05-03 12:17PM EDT | 12.50 | 0.69 | 0.55 | 0.80 | +0.14 | +25.45% | 30 | 591 | 98.73% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116P00002500 | 2024-05-03 11:40AM EDT | 2.50 | 1.03 | 0.95 | 1.05 | +0.03 | +3.00% | 2 | 592 | 101.27% |
| BIG260116P00005000 | 2024-04-19 2:12PM EDT | 5.00 | 2.80 | 2.60 | 3.30 | 0.00 | - | 2 | 281 | 105.76% |
| BIG260116P00007500 | 2024-04-30 11:08AM EDT | 7.50 | 4.80 | 4.60 | 4.80 | 0.00 | - | 4 | 32 | 84.28% |
| BIG260116P00010000 | 2024-05-02 10:08AM EDT | 10.00 | 6.95 | 6.80 | 7.00 | 0.00 | - | 8 | 86 | 79.69% |
| BIG260116P00012500 | 2024-04-08 11:34AM EDT | 12.50 | 9.00 | 9.10 | 9.30 | 0.00 | - | 3 | 4 | 75.10% |
