Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.821,41 -1.446,30 (-2,40%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 770 | 2.50 | 0.65 | +0.02 | +3.17% | 1 | 1,376 |
| 0.79 | +0.04 | +5.33% | 5 | 1,590 | 5.00 | 2.22 | 0.00 | - | 2 | 12,006 |
| 0.42 | 0.00 | - | 60 | 1,275 | 7.50 | 4.50 | 0.00 | - | 4 | 337 |
| 0.35 | 0.00 | - | 3 | 2,129 | 10.00 | 6.30 | 0.00 | - | 5 | 1,060 |
| 0.22 | 0.00 | - | 1 | 327 | 12.50 | 8.42 | 0.00 | - | 4 | 177 |
| 0.14 | 0.00 | - | 1 | 1,405 | 15.00 | 8.10 | 0.00 | - | 4 | 71 |
| 0.14 | 0.00 | - | 2 | 369 | 17.50 | 13.55 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 7 | 1,359 | 20.00 | 13.17 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 187 | 22.50 | 15.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 1,118 | 25.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 67 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 692 | 30.00 | 21.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 17 | 32.50 | 16.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 12 | 24 | 35.00 | 25.10 | 0.00 | - | 1 | 21 |
| 0.15 | 0.00 | - | 1 | 277 | 37.50 | 29.93 | 0.00 | - | 1 | 0 |
